Current VOLV-A price: $268.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $31.13 | $30.19 | $32.06 |
| 2029-01-02 | $31.25 | $30.32 | $32.19 |
| 2029-01-03 | $31.08 | $30.15 | $32.01 |
| 2029-01-04 | $30.97 | $30.04 | $31.90 |
| 2029-01-05 | $30.84 | $29.92 | $31.77 |
| 2029-01-06 | $30.67 | $29.75 | $31.59 |
| 2029-01-07 | $30.63 | $29.71 | $31.55 |
| 2029-01-08 | $30.55 | $29.63 | $31.46 |
| 2029-01-09 | $30.38 | $29.47 | $31.29 |
| 2029-01-10 | $30.21 | $29.30 | $31.12 |
| 2029-01-11 | $30.17 | $29.26 | $31.07 |
| 2029-01-12 | $30.29 | $29.38 | $31.20 |
| 2029-01-13 | $30.12 | $29.22 | $31.03 |
| 2029-01-14 | $29.96 | $29.06 | $30.85 |
| 2029-01-15 | $30.07 | $29.16 | $30.97 |
| 2029-01-16 | $29.90 | $29.00 | $30.80 |
| 2029-01-17 | $30.02 | $29.12 | $30.92 |
| 2029-01-18 | $29.89 | $28.99 | $30.79 |
| 2029-01-19 | $29.91 | $29.01 | $30.81 |
| 2029-01-20 | $29.95 | $29.06 | $30.85 |
| 2029-01-21 | $30.04 | $29.14 | $30.94 |
| 2029-01-22 | $30.15 | $29.25 | $31.06 |
| 2029-01-23 | $29.99 | $29.09 | $30.88 |
| 2029-01-24 | $29.85 | $28.96 | $30.75 |
| 2029-01-25 | $29.98 | $29.08 | $30.87 |
| 2029-01-26 | $29.81 | $28.92 | $30.70 |
| 2029-01-27 | $29.70 | $28.81 | $30.59 |
| 2029-01-28 | $29.58 | $28.69 | $30.47 |
| 2029-01-29 | $29.42 | $28.53 | $30.30 |
| 2029-01-30 | $29.38 | $28.50 | $30.26 |
| 2029-01-31 | $29.30 | $28.42 | $30.18 |
| 2029 February | |||
| 2029-02-01 | $29.13 | $28.26 | $30.01 |
| 2029-02-02 | $28.97 | $28.10 | $29.84 |
| 2029-02-03 | $28.93 | $28.06 | $29.80 |
| 2029-02-04 | $29.05 | $28.18 | $29.92 |
| 2029-02-05 | $28.89 | $28.02 | $29.76 |
| 2029-02-06 | $28.73 | $27.87 | $29.59 |
| 2029-02-07 | $28.84 | $27.97 | $29.70 |
| 2029-02-08 | $28.68 | $27.82 | $29.54 |
| 2029-02-09 | $28.79 | $27.93 | $29.66 |
| 2029-02-10 | $28.67 | $27.81 | $29.53 |
| 2029-02-11 | $28.69 | $27.83 | $29.55 |
| 2029-02-12 | $28.73 | $27.87 | $29.59 |
| 2029-02-13 | $28.81 | $27.95 | $29.68 |
| 2029-02-14 | $28.92 | $28.05 | $29.79 |
| 2029-02-15 | $28.76 | $27.90 | $29.62 |
| 2029-02-16 | $28.63 | $27.77 | $29.49 |
| 2029-02-17 | $28.75 | $27.89 | $29.61 |
| 2029-02-18 | $28.59 | $27.73 | $29.45 |
| 2029-02-19 | $28.49 | $27.63 | $29.34 |
| 2029-02-20 | $28.37 | $27.52 | $29.22 |
| 2029-02-21 | $28.21 | $27.37 | $29.06 |
| 2029-02-22 | $28.17 | $27.33 | $29.02 |
| 2029-02-23 | $28.10 | $27.25 | $28.94 |
| 2029-02-24 | $27.94 | $27.10 | $28.78 |
| 2029-02-25 | $27.79 | $26.96 | $28.62 |
| 2029-02-26 | $27.75 | $26.92 | $28.58 |
| 2029-02-27 | $27.86 | $27.03 | $28.70 |
| 2029-02-28 | $27.71 | $26.88 | $28.54 |
| 2029 March | |||
| 2029-03-01 | $27.55 | $26.73 | $28.38 |
| 2029-03-02 | $27.66 | $26.83 | $28.49 |
| 2029-03-03 | $27.50 | $26.68 | $28.33 |
| 2029-03-04 | $27.61 | $26.79 | $28.44 |
| 2029-03-05 | $27.49 | $26.67 | $28.32 |
| 2029-03-06 | $27.51 | $26.69 | $28.34 |
| 2029-03-07 | $27.55 | $26.73 | $28.38 |
| 2029-03-08 | $27.63 | $26.81 | $28.46 |
| 2029-03-09 | $27.73 | $26.90 | $28.57 |
| 2029-03-10 | $27.58 | $26.75 | $28.41 |
| 2029-03-11 | $27.46 | $26.64 | $28.29 |
| 2029-03-12 | $27.57 | $26.75 | $28.40 |
| 2029-03-13 | $27.42 | $26.60 | $28.24 |
| 2029-03-14 | $27.32 | $26.50 | $28.14 |
| 2029-03-15 | $27.21 | $26.39 | $28.03 |
| 2029-03-16 | $27.06 | $26.25 | $27.87 |
| 2029-03-17 | $27.02 | $26.21 | $27.83 |
| 2029-03-18 | $26.95 | $26.14 | $27.76 |
| 2029-03-19 | $26.80 | $26.00 | $27.60 |
| 2029-03-20 | $26.65 | $25.85 | $27.45 |
| 2029-03-21 | $26.61 | $25.82 | $27.41 |
| 2029-03-22 | $26.72 | $25.92 | $27.52 |
| 2029-03-23 | $26.57 | $25.78 | $27.37 |
| 2029-03-24 | $26.43 | $25.63 | $27.22 |
| 2029-03-25 | $26.52 | $25.73 | $27.32 |
| 2029-03-26 | $26.38 | $25.59 | $27.17 |
| 2029-03-27 | $26.48 | $25.69 | $27.28 |
| 2029-03-28 | $26.37 | $25.58 | $27.16 |
| 2029-03-29 | $26.39 | $25.60 | $27.18 |
| 2029-03-30 | $26.43 | $25.63 | $27.22 |
| 2029-03-31 | $26.50 | $25.71 | $27.30 |
| 2029 April | |||
| 2029-04-01 | $26.60 | $25.80 | $27.40 |
| 2029-04-02 | $26.45 | $25.66 | $27.25 |
| 2029-04-03 | $26.34 | $25.55 | $27.13 |
| 2029-04-04 | $26.44 | $25.65 | $27.24 |
| 2029-04-05 | $26.30 | $25.51 | $27.09 |
| 2029-04-06 | $26.20 | $25.42 | $26.99 |
| 2029-04-07 | $26.10 | $25.31 | $26.88 |
| 2029-04-08 | $25.95 | $25.17 | $26.73 |
| 2029-04-09 | $25.92 | $25.14 | $26.69 |
| 2029-04-10 | $25.85 | $25.07 | $26.62 |
| 2029-04-11 | $25.70 | $24.93 | $26.47 |
| 2029-04-12 | $25.56 | $24.79 | $26.33 |
| 2029-04-13 | $25.52 | $24.76 | $26.29 |
| 2029-04-14 | $25.63 | $24.86 | $26.40 |
| 2029-04-15 | $25.49 | $24.72 | $26.25 |
| 2029-04-16 | $25.35 | $24.59 | $26.11 |
| 2029-04-17 | $25.44 | $24.68 | $26.20 |
| 2029-04-18 | $25.30 | $24.54 | $26.06 |
| 2029-04-19 | $25.40 | $24.64 | $26.16 |
| 2029-04-20 | $25.29 | $24.53 | $26.05 |
| 2029-04-21 | $25.31 | $24.55 | $26.07 |
| 2029-04-22 | $25.35 | $24.59 | $26.11 |
| 2029-04-23 | $25.42 | $24.66 | $26.18 |
| 2029-04-24 | $25.51 | $24.75 | $26.28 |
| 2029-04-25 | $25.37 | $24.61 | $26.13 |
| 2029-04-26 | $25.26 | $24.50 | $26.02 |
| 2029-04-27 | $25.36 | $24.60 | $26.12 |
| 2029-04-28 | $25.22 | $24.47 | $25.98 |
| 2029-04-29 | $25.13 | $24.38 | $25.88 |
| 2029-04-30 | $25.03 | $24.28 | $25.78 |
| 2029 May | |||
| 2029-05-01 | $24.89 | $24.14 | $25.64 |
| 2029-05-02 | $24.86 | $24.11 | $25.60 |
| 2029-05-03 | $24.79 | $24.04 | $25.53 |
| 2029-05-04 | $24.65 | $23.91 | $25.39 |
| 2029-05-05 | $24.52 | $23.78 | $25.25 |
| 2029-05-06 | $24.48 | $23.75 | $25.21 |
| 2029-05-07 | $24.58 | $23.84 | $25.32 |
| 2029-05-08 | $24.44 | $23.71 | $25.18 |
| 2029-05-09 | $24.31 | $23.58 | $25.04 |
| 2029-05-10 | $24.40 | $23.67 | $25.13 |
| 2029-05-11 | $24.26 | $23.54 | $24.99 |
| 2029-05-12 | $24.36 | $23.63 | $25.09 |
| 2029-05-13 | $24.26 | $23.53 | $24.98 |
| 2029-05-14 | $24.27 | $23.55 | $25.00 |
| 2029-05-15 | $24.31 | $23.58 | $25.04 |
| 2029-05-16 | $24.38 | $23.65 | $25.11 |
| 2029-05-17 | $24.47 | $23.73 | $25.20 |
| 2029-05-18 | $24.33 | $23.60 | $25.06 |
| 2029-05-19 | $24.23 | $23.50 | $24.95 |
| 2029-05-20 | $24.33 | $23.60 | $25.05 |
| 2029-05-21 | $24.19 | $23.47 | $24.92 |
| 2029-05-22 | $24.10 | $23.38 | $24.83 |
| 2029-05-23 | $24.00 | $23.28 | $24.72 |
| 2029-05-24 | $23.87 | $23.16 | $24.59 |
| 2029-05-25 | $23.84 | $23.12 | $24.55 |
| 2029-05-26 | $23.77 | $23.06 | $24.49 |
| 2029-05-27 | $23.64 | $22.93 | $24.35 |
| 2029-05-28 | $23.51 | $22.81 | $24.22 |
| 2029-05-29 | $23.48 | $22.77 | $24.18 |
| 2029-05-30 | $23.57 | $22.87 | $24.28 |
| 2029-05-31 | $23.44 | $22.74 | $24.15 |
| 2029 June | |||
| 2029-06-01 | $23.31 | $22.62 | $24.01 |
| 2029-06-02 | $23.40 | $22.70 | $24.10 |
| 2029-06-03 | $23.27 | $22.57 | $23.97 |
| 2029-06-04 | $23.37 | $22.66 | $24.07 |
| 2029-06-05 | $23.26 | $22.57 | $23.96 |
| 2029-06-06 | $23.28 | $22.58 | $23.98 |
| 2029-06-07 | $23.31 | $22.61 | $24.01 |
| 2029-06-08 | $23.38 | $22.68 | $24.08 |
| 2029-06-09 | $23.47 | $22.76 | $24.17 |
| 2029-06-10 | $23.34 | $22.64 | $24.04 |
| 2029-06-11 | $23.24 | $22.54 | $23.93 |
| 2029-06-12 | $23.33 | $22.63 | $24.03 |
| 2029-06-13 | $23.20 | $22.51 | $23.90 |
| 2029-06-14 | $23.12 | $22.42 | $23.81 |
| 2029-06-15 | $23.02 | $22.33 | $23.71 |
| 2029-06-16 | $22.90 | $22.21 | $23.58 |
| 2029-06-17 | $22.86 | $22.18 | $23.55 |
| 2029-06-18 | $22.80 | $22.12 | $23.49 |
| 2029-06-19 | $22.68 | $22.00 | $23.36 |
| 2029-06-20 | $22.55 | $21.87 | $23.23 |
| 2029-06-21 | $22.52 | $21.84 | $23.19 |
| 2029-06-22 | $22.61 | $21.93 | $23.29 |
| 2029-06-23 | $22.48 | $21.81 | $23.16 |
| 2029-06-24 | $22.36 | $21.69 | $23.03 |
| 2029-06-25 | $22.44 | $21.77 | $23.12 |
| 2029-06-26 | $22.32 | $21.65 | $22.99 |
| 2029-06-27 | $22.41 | $21.74 | $23.08 |
| 2029-06-28 | $22.31 | $21.64 | $22.98 |
| 2029-06-29 | $22.33 | $21.66 | $23.00 |
| 2029-06-30 | $22.36 | $21.69 | $23.03 |
| 2029 July | |||
| 2029-07-01 | $22.43 | $21.75 | $23.10 |
| 2029-07-02 | $22.51 | $21.83 | $23.18 |
| 2029-07-03 | $22.38 | $21.71 | $23.05 |
| 2029-07-04 | $22.29 | $21.62 | $22.95 |
| 2029-07-05 | $22.38 | $21.70 | $23.05 |
| 2029-07-06 | $22.25 | $21.58 | $22.92 |
| 2029-07-07 | $22.17 | $21.51 | $22.84 |
| 2029-07-08 | $22.08 | $21.42 | $22.74 |
| 2029-07-09 | $21.96 | $21.30 | $22.62 |
| 2029-07-10 | $21.93 | $21.27 | $22.59 |
| 2029-07-11 | $21.87 | $21.21 | $22.52 |
| 2029-07-12 | $21.75 | $21.10 | $22.40 |
| 2029-07-13 | $21.63 | $20.98 | $22.28 |
| 2029-07-14 | $21.60 | $20.95 | $22.25 |
| 2029-07-15 | $21.68 | $21.03 | $22.34 |
| 2029-07-16 | $21.57 | $20.92 | $22.21 |
| 2029-07-17 | $21.45 | $20.80 | $22.09 |
| 2029-07-18 | $21.52 | $20.88 | $22.17 |
| 2029-07-19 | $21.41 | $20.76 | $22.05 |
| 2029-07-20 | $21.49 | $20.85 | $22.14 |
| 2029-07-21 | $21.40 | $20.76 | $22.04 |
| 2029-07-22 | $21.41 | $20.77 | $22.06 |
| 2029-07-23 | $21.45 | $20.80 | $22.09 |
| 2029-07-24 | $21.51 | $20.86 | $22.15 |
| 2029-07-25 | $21.59 | $20.94 | $22.23 |
| 2029-07-26 | $21.47 | $20.82 | $22.11 |
| 2029-07-27 | $21.37 | $20.73 | $22.01 |
| 2029-07-28 | $21.46 | $20.82 | $22.10 |
| 2029-07-29 | $21.34 | $20.70 | $21.98 |
| 2029-07-30 | $21.26 | $20.63 | $21.90 |
| 2029-07-31 | $21.18 | $20.54 | $21.81 |
| 2029 August | |||
| 2029-08-01 | $21.06 | $20.43 | $21.69 |
| 2029-08-02 | $21.03 | $20.40 | $21.66 |
| 2029-08-03 | $20.97 | $20.34 | $21.60 |
| 2029-08-04 | $20.86 | $20.23 | $21.48 |
| 2029-08-05 | $20.74 | $20.12 | $21.37 |
| 2029-08-06 | $20.71 | $20.09 | $21.33 |
| 2029-08-07 | $20.80 | $20.17 | $21.42 |
| 2029-08-08 | $20.68 | $20.06 | $21.30 |
| 2029-08-09 | $20.57 | $19.95 | $21.19 |
| 2029-08-10 | $20.64 | $20.02 | $21.26 |
| 2029-08-11 | $20.53 | $19.91 | $21.15 |
| 2029-08-12 | $20.61 | $19.99 | $21.23 |
| 2029-08-13 | $20.52 | $19.91 | $21.14 |
| 2029-08-14 | $20.54 | $19.92 | $21.15 |
| 2029-08-15 | $20.57 | $19.95 | $21.19 |
| 2029-08-16 | $20.63 | $20.01 | $21.25 |
| 2029-08-17 | $20.70 | $20.08 | $21.32 |
| 2029-08-18 | $20.59 | $19.97 | $21.21 |
| 2029-08-19 | $20.50 | $19.88 | $21.11 |
| 2029-08-20 | $20.58 | $19.96 | $21.20 |
| 2029-08-21 | $20.47 | $19.85 | $21.08 |
| 2029-08-22 | $20.39 | $19.78 | $21.01 |
| 2029-08-23 | $20.31 | $19.70 | $20.92 |
| 2029-08-24 | $20.20 | $19.59 | $20.80 |
| 2029-08-25 | $20.17 | $19.57 | $20.78 |
| 2029-08-26 | $20.12 | $19.51 | $20.72 |
| 2029-08-27 | $20.01 | $19.40 | $20.61 |
| 2029-08-28 | $19.89 | $19.30 | $20.49 |
| 2029-08-29 | $19.87 | $19.27 | $20.46 |
| 2029-08-30 | $19.95 | $19.35 | $20.55 |
| 2029-08-31 | $19.84 | $19.24 | $20.43 |
| 2029 September | |||
| 2029-09-01 | $19.73 | $19.14 | $20.32 |
| 2029-09-02 | $19.80 | $19.21 | $20.39 |
| 2029-09-03 | $19.69 | $19.10 | $20.28 |
| 2029-09-04 | $19.77 | $19.18 | $20.36 |
| 2029-09-05 | $19.68 | $19.09 | $20.27 |
| 2029-09-06 | $19.70 | $19.11 | $20.29 |
| 2029-09-07 | $19.73 | $19.14 | $20.32 |
| 2029-09-08 | $19.78 | $19.19 | $20.38 |
| 2029-09-09 | $19.86 | $19.26 | $20.45 |
| 2029-09-10 | $19.75 | $19.15 | $20.34 |
| 2029-09-11 | $19.66 | $19.07 | $20.25 |
| 2029-09-12 | $19.74 | $19.15 | $20.33 |
| 2029-09-13 | $19.63 | $19.04 | $20.22 |
| 2029-09-14 | $19.56 | $18.97 | $20.15 |
| 2029-09-15 | $19.48 | $18.90 | $20.06 |
| 2029-09-16 | $19.37 | $18.79 | $19.95 |
| 2029-09-17 | $19.35 | $18.77 | $19.93 |
| 2029-09-18 | $19.29 | $18.71 | $19.87 |
| 2029-09-19 | $19.19 | $18.61 | $19.76 |
| 2029-09-20 | $19.08 | $18.51 | $19.65 |
| 2029-09-21 | $19.05 | $18.48 | $19.62 |
| 2029-09-22 | $19.13 | $18.56 | $19.70 |
| 2029-09-23 | $19.03 | $18.45 | $19.60 |
| 2029-09-24 | $18.92 | $18.35 | $19.49 |
| 2029-09-25 | $18.99 | $18.42 | $19.56 |