Current VOLV-A price: $268.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $225.60 | $218.83 | $232.36 |
| 2026-01-02 | $224.35 | $217.62 | $231.08 |
| 2026-01-03 | $224.03 | $217.31 | $230.75 |
| 2026-01-04 | $224.94 | $218.19 | $231.68 |
| 2026-01-05 | $223.70 | $216.99 | $230.41 |
| 2026-01-06 | $222.46 | $215.79 | $229.14 |
| 2026-01-07 | $223.28 | $216.58 | $229.97 |
| 2026-01-08 | $222.04 | $215.38 | $228.71 |
| 2026-01-09 | $222.94 | $216.26 | $229.63 |
| 2026-01-10 | $221.97 | $215.31 | $228.63 |
| 2026-01-11 | $222.13 | $215.47 | $228.80 |
| 2026-01-12 | $222.46 | $215.78 | $229.13 |
| 2026-01-13 | $223.11 | $216.41 | $229.80 |
| 2026-01-14 | $223.92 | $217.20 | $230.63 |
| 2026-01-15 | $222.68 | $216.00 | $229.36 |
| 2026-01-16 | $221.71 | $215.06 | $228.36 |
| 2026-01-17 | $222.61 | $215.93 | $229.29 |
| 2026-01-18 | $221.38 | $214.74 | $228.02 |
| 2026-01-19 | $220.57 | $213.95 | $227.19 |
| 2026-01-20 | $219.67 | $213.08 | $226.26 |
| 2026-01-21 | $218.46 | $211.91 | $225.02 |
| 2026-01-22 | $218.16 | $211.62 | $224.71 |
| 2026-01-23 | $217.57 | $211.04 | $224.09 |
| 2026-01-24 | $216.37 | $209.88 | $222.86 |
| 2026-01-25 | $215.17 | $208.72 | $221.63 |
| 2026-01-26 | $214.86 | $208.42 | $221.31 |
| 2026-01-27 | $215.73 | $209.26 | $222.21 |
| 2026-01-28 | $214.54 | $208.11 | $220.98 |
| 2026-01-29 | $213.36 | $206.96 | $219.76 |
| 2026-01-30 | $214.14 | $207.72 | $220.57 |
| 2026-01-31 | $212.96 | $206.57 | $219.35 |
| 2026 February | |||
| 2026-02-01 | $213.82 | $207.41 | $220.24 |
| 2026-02-02 | $212.89 | $206.50 | $219.28 |
| 2026-02-03 | $213.05 | $206.65 | $219.44 |
| 2026-02-04 | $213.36 | $206.96 | $219.76 |
| 2026-02-05 | $213.98 | $207.56 | $220.40 |
| 2026-02-06 | $214.76 | $208.31 | $221.20 |
| 2026-02-07 | $213.57 | $207.17 | $219.98 |
| 2026-02-08 | $212.64 | $206.26 | $219.02 |
| 2026-02-09 | $213.50 | $207.09 | $219.90 |
| 2026-02-10 | $212.32 | $205.95 | $218.69 |
| 2026-02-11 | $211.54 | $205.20 | $217.89 |
| 2026-02-12 | $210.69 | $204.37 | $217.01 |
| 2026-02-13 | $209.53 | $203.24 | $215.81 |
| 2026-02-14 | $209.24 | $202.96 | $215.52 |
| 2026-02-15 | $208.67 | $202.41 | $214.93 |
| 2026-02-16 | $207.52 | $201.29 | $213.74 |
| 2026-02-17 | $206.37 | $200.18 | $212.56 |
| 2026-02-18 | $206.07 | $199.89 | $212.26 |
| 2026-02-19 | $206.91 | $200.70 | $213.12 |
| 2026-02-20 | $205.77 | $199.59 | $211.94 |
| 2026-02-21 | $204.63 | $198.49 | $210.77 |
| 2026-02-22 | $205.38 | $199.22 | $211.54 |
| 2026-02-23 | $204.25 | $198.12 | $210.38 |
| 2026-02-24 | $205.08 | $198.92 | $211.23 |
| 2026-02-25 | $204.18 | $198.06 | $210.31 |
| 2026-02-26 | $204.33 | $198.20 | $210.46 |
| 2026-02-27 | $204.63 | $198.49 | $210.77 |
| 2026-02-28 | $205.22 | $199.07 | $211.38 |
| 2026 March | |||
| 2026-03-01 | $205.97 | $199.79 | $212.15 |
| 2026-03-02 | $204.84 | $198.69 | $210.98 |
| 2026-03-03 | $203.94 | $197.82 | $210.06 |
| 2026-03-04 | $204.77 | $198.62 | $210.91 |
| 2026-03-05 | $203.64 | $197.53 | $209.75 |
| 2026-03-06 | $202.89 | $196.80 | $208.98 |
| 2026-03-07 | $202.07 | $196.01 | $208.13 |
| 2026-03-08 | $200.95 | $194.92 | $206.98 |
| 2026-03-09 | $200.68 | $194.66 | $206.70 |
| 2026-03-10 | $200.13 | $194.13 | $206.13 |
| 2026-03-11 | $199.03 | $193.05 | $205.00 |
| 2026-03-12 | $197.93 | $191.99 | $203.87 |
| 2026-03-13 | $197.64 | $191.71 | $203.57 |
| 2026-03-14 | $198.44 | $192.49 | $204.40 |
| 2026-03-15 | $197.35 | $191.43 | $203.27 |
| 2026-03-16 | $196.26 | $190.37 | $202.15 |
| 2026-03-17 | $196.98 | $191.07 | $202.89 |
| 2026-03-18 | $195.89 | $190.02 | $201.77 |
| 2026-03-19 | $196.69 | $190.79 | $202.59 |
| 2026-03-20 | $195.83 | $189.95 | $201.70 |
| 2026-03-21 | $195.97 | $190.09 | $201.85 |
| 2026-03-22 | $196.26 | $190.37 | $202.14 |
| 2026-03-23 | $196.83 | $190.92 | $202.73 |
| 2026-03-24 | $197.54 | $191.62 | $203.47 |
| 2026-03-25 | $196.45 | $190.56 | $202.35 |
| 2026-03-26 | $195.60 | $189.73 | $201.46 |
| 2026-03-27 | $196.39 | $190.50 | $202.28 |
| 2026-03-28 | $195.31 | $189.45 | $201.16 |
| 2026-03-29 | $194.59 | $188.75 | $200.43 |
| 2026-03-30 | $193.80 | $187.99 | $199.61 |
| 2026-03-31 | $192.73 | $186.95 | $198.51 |
| 2026 April | |||
| 2026-04-01 | $192.47 | $186.69 | $198.24 |
| 2026-04-02 | $191.94 | $186.18 | $197.70 |
| 2026-04-03 | $190.88 | $185.16 | $196.61 |
| 2026-04-04 | $189.83 | $184.14 | $195.53 |
| 2026-04-05 | $189.56 | $183.87 | $195.24 |
| 2026-04-06 | $190.32 | $184.62 | $196.03 |
| 2026-04-07 | $189.28 | $183.60 | $194.95 |
| 2026-04-08 | $188.23 | $182.59 | $193.88 |
| 2026-04-09 | $188.92 | $183.25 | $194.59 |
| 2026-04-10 | $187.88 | $182.24 | $193.51 |
| 2026-04-11 | $188.64 | $182.98 | $194.30 |
| 2026-04-12 | $187.82 | $182.18 | $193.45 |
| 2026-04-13 | $187.95 | $182.31 | $193.59 |
| 2026-04-14 | $188.23 | $182.58 | $193.87 |
| 2026-04-15 | $188.78 | $183.11 | $194.44 |
| 2026-04-16 | $189.46 | $183.78 | $195.15 |
| 2026-04-17 | $188.42 | $182.77 | $194.07 |
| 2026-04-18 | $187.59 | $181.97 | $193.22 |
| 2026-04-19 | $188.35 | $182.70 | $194.00 |
| 2026-04-20 | $187.32 | $181.70 | $192.93 |
| 2026-04-21 | $186.63 | $181.03 | $192.23 |
| 2026-04-22 | $185.87 | $180.30 | $191.45 |
| 2026-04-23 | $184.85 | $179.30 | $190.39 |
| 2026-04-24 | $184.59 | $179.06 | $190.13 |
| 2026-04-25 | $184.09 | $178.57 | $189.61 |
| 2026-04-26 | $183.07 | $177.58 | $188.57 |
| 2026-04-27 | $182.06 | $176.60 | $187.53 |
| 2026-04-28 | $181.80 | $176.35 | $187.26 |
| 2026-04-29 | $182.54 | $177.06 | $188.01 |
| 2026-04-30 | $181.53 | $176.09 | $186.98 |
| 2026 May | |||
| 2026-05-01 | $180.53 | $175.12 | $185.95 |
| 2026-05-02 | $181.19 | $175.75 | $186.63 |
| 2026-05-03 | $180.19 | $174.79 | $185.60 |
| 2026-05-04 | $180.92 | $175.49 | $186.35 |
| 2026-05-05 | $180.13 | $174.73 | $185.54 |
| 2026-05-06 | $180.26 | $174.86 | $185.67 |
| 2026-05-07 | $180.53 | $175.11 | $185.94 |
| 2026-05-08 | $181.05 | $175.62 | $186.48 |
| 2026-05-09 | $181.71 | $176.26 | $187.16 |
| 2026-05-10 | $180.71 | $175.29 | $186.13 |
| 2026-05-11 | $179.92 | $174.52 | $185.32 |
| 2026-05-12 | $180.65 | $175.23 | $186.07 |
| 2026-05-13 | $179.65 | $174.26 | $185.04 |
| 2026-05-14 | $178.99 | $173.62 | $184.36 |
| 2026-05-15 | $178.27 | $172.92 | $183.62 |
| 2026-05-16 | $177.29 | $171.97 | $182.60 |
| 2026-05-17 | $177.04 | $171.73 | $182.35 |
| 2026-05-18 | $176.56 | $171.26 | $181.85 |
| 2026-05-19 | $175.58 | $170.32 | $180.85 |
| 2026-05-20 | $174.62 | $169.38 | $179.85 |
| 2026-05-21 | $174.36 | $169.13 | $179.60 |
| 2026-05-22 | $175.07 | $169.82 | $180.32 |
| 2026-05-23 | $174.11 | $168.88 | $179.33 |
| 2026-05-24 | $173.15 | $167.95 | $178.34 |
| 2026-05-25 | $173.78 | $168.56 | $178.99 |
| 2026-05-26 | $172.82 | $167.64 | $178.00 |
| 2026-05-27 | $173.52 | $168.31 | $178.73 |
| 2026-05-28 | $172.76 | $167.58 | $177.95 |
| 2026-05-29 | $172.89 | $167.70 | $178.08 |
| 2026-05-30 | $173.14 | $167.95 | $178.34 |
| 2026-05-31 | $173.65 | $168.44 | $178.86 |
| 2026 June | |||
| 2026-06-01 | $174.28 | $169.05 | $179.51 |
| 2026-06-02 | $173.32 | $168.12 | $178.52 |
| 2026-06-03 | $172.56 | $167.38 | $177.74 |
| 2026-06-04 | $173.26 | $168.06 | $178.46 |
| 2026-06-05 | $172.30 | $167.13 | $177.47 |
| 2026-06-06 | $171.67 | $166.52 | $176.82 |
| 2026-06-07 | $170.97 | $165.85 | $176.10 |
| 2026-06-08 | $170.03 | $164.93 | $175.13 |
| 2026-06-09 | $169.80 | $164.71 | $174.89 |
| 2026-06-10 | $169.33 | $164.25 | $174.41 |
| 2026-06-11 | $168.40 | $163.35 | $173.45 |
| 2026-06-12 | $167.47 | $162.45 | $172.50 |
| 2026-06-13 | $167.23 | $162.21 | $172.25 |
| 2026-06-14 | $167.91 | $162.87 | $172.95 |
| 2026-06-15 | $166.98 | $161.97 | $171.99 |
| 2026-06-16 | $166.06 | $161.08 | $171.04 |
| 2026-06-17 | $166.67 | $161.67 | $171.67 |
| 2026-06-18 | $165.75 | $160.78 | $170.72 |
| 2026-06-19 | $166.42 | $161.43 | $171.41 |
| 2026-06-20 | $165.69 | $160.72 | $170.67 |
| 2026-06-21 | $165.82 | $160.84 | $170.79 |
| 2026-06-22 | $166.06 | $161.08 | $171.04 |
| 2026-06-23 | $166.54 | $161.55 | $171.54 |
| 2026-06-24 | $167.15 | $162.13 | $172.16 |
| 2026-06-25 | $166.23 | $161.24 | $171.21 |
| 2026-06-26 | $165.50 | $160.53 | $170.46 |
| 2026-06-27 | $166.17 | $161.18 | $171.15 |
| 2026-06-28 | $165.25 | $160.30 | $170.21 |
| 2026-06-29 | $164.65 | $159.71 | $169.59 |
| 2026-06-30 | $163.98 | $159.06 | $168.90 |
| 2026 July | |||
| 2026-07-01 | $163.08 | $158.18 | $167.97 |
| 2026-07-02 | $162.85 | $157.97 | $167.74 |
| 2026-07-03 | $162.41 | $157.53 | $167.28 |
| 2026-07-04 | $161.51 | $156.67 | $166.36 |
| 2026-07-05 | $160.62 | $155.80 | $165.44 |
| 2026-07-06 | $160.39 | $155.58 | $165.20 |
| 2026-07-07 | $161.04 | $156.21 | $165.87 |
| 2026-07-08 | $160.15 | $155.35 | $164.96 |
| 2026-07-09 | $159.27 | $154.49 | $164.05 |
| 2026-07-10 | $159.85 | $155.05 | $164.65 |
| 2026-07-11 | $158.97 | $154.20 | $163.74 |
| 2026-07-12 | $159.61 | $154.82 | $164.40 |
| 2026-07-13 | $158.92 | $154.15 | $163.68 |
| 2026-07-14 | $159.03 | $154.26 | $163.80 |
| 2026-07-15 | $159.26 | $154.49 | $164.04 |
| 2026-07-16 | $159.73 | $154.94 | $164.52 |
| 2026-07-17 | $160.31 | $155.50 | $165.12 |
| 2026-07-18 | $159.43 | $154.64 | $164.21 |
| 2026-07-19 | $158.73 | $153.97 | $163.49 |
| 2026-07-20 | $159.37 | $154.59 | $164.15 |
| 2026-07-21 | $158.49 | $153.74 | $163.25 |
| 2026-07-22 | $157.91 | $153.17 | $162.65 |
| 2026-07-23 | $157.27 | $152.55 | $161.99 |
| 2026-07-24 | $156.40 | $151.71 | $161.10 |
| 2026-07-25 | $156.19 | $151.50 | $160.88 |
| 2026-07-26 | $155.76 | $151.09 | $160.44 |
| 2026-07-27 | $154.90 | $150.26 | $159.55 |
| 2026-07-28 | $154.05 | $149.43 | $158.67 |
| 2026-07-29 | $153.83 | $149.21 | $158.44 |
| 2026-07-30 | $154.45 | $149.82 | $159.08 |
| 2026-07-31 | $153.60 | $148.99 | $158.21 |
| 2026 August | |||
| 2026-08-01 | $152.75 | $148.17 | $157.33 |
| 2026-08-02 | $153.31 | $148.71 | $157.91 |
| 2026-08-03 | $152.46 | $147.89 | $157.04 |
| 2026-08-04 | $153.08 | $148.49 | $157.67 |
| 2026-08-05 | $152.41 | $147.84 | $156.99 |
| 2026-08-06 | $152.53 | $147.95 | $157.10 |
| 2026-08-07 | $152.75 | $148.17 | $157.33 |
| 2026-08-08 | $153.19 | $148.60 | $157.79 |
| 2026-08-09 | $153.75 | $149.14 | $158.36 |
| 2026-08-10 | $152.90 | $148.32 | $157.49 |
| 2026-08-11 | $152.23 | $147.67 | $156.80 |
| 2026-08-12 | $152.85 | $148.27 | $157.44 |
| 2026-08-13 | $152.01 | $147.45 | $156.57 |
| 2026-08-14 | $151.45 | $146.91 | $155.99 |
| 2026-08-15 | $150.84 | $146.31 | $155.36 |
| 2026-08-16 | $150.01 | $145.51 | $154.51 |
| 2026-08-17 | $149.80 | $145.31 | $154.29 |
| 2026-08-18 | $149.39 | $144.91 | $153.87 |
| 2026-08-19 | $148.57 | $144.11 | $153.02 |
| 2026-08-20 | $147.75 | $143.31 | $152.18 |
| 2026-08-21 | $147.53 | $143.11 | $151.96 |
| 2026-08-22 | $148.13 | $143.69 | $152.58 |
| 2026-08-23 | $147.32 | $142.90 | $151.73 |
| 2026-08-24 | $146.50 | $142.11 | $150.90 |
| 2026-08-25 | $147.04 | $142.63 | $151.45 |
| 2026-08-26 | $146.23 | $141.84 | $150.61 |
| 2026-08-27 | $146.82 | $142.42 | $151.22 |
| 2026-08-28 | $146.18 | $141.79 | $150.56 |
| 2026-08-29 | $146.29 | $141.90 | $150.67 |
| 2026-08-30 | $146.50 | $142.10 | $150.89 |
| 2026-08-31 | $146.93 | $142.52 | $151.33 |
| 2026 September | |||
| 2026-09-01 | $147.46 | $143.04 | $151.88 |
| 2026-09-02 | $146.65 | $142.25 | $151.05 |
| 2026-09-03 | $146.01 | $141.63 | $150.39 |
| 2026-09-04 | $146.60 | $142.20 | $151.00 |
| 2026-09-05 | $145.79 | $141.42 | $150.16 |
| 2026-09-06 | $145.25 | $140.90 | $149.61 |
| 2026-09-07 | $144.67 | $140.33 | $149.01 |
| 2026-09-08 | $143.87 | $139.55 | $148.18 |
| 2026-09-09 | $143.67 | $139.36 | $147.98 |
| 2026-09-10 | $143.28 | $138.98 | $147.58 |
| 2026-09-11 | $142.49 | $138.21 | $146.76 |
| 2026-09-12 | $141.70 | $137.45 | $145.95 |
| 2026-09-13 | $141.50 | $137.25 | $145.74 |
| 2026-09-14 | $142.07 | $137.81 | $146.33 |
| 2026-09-15 | $141.29 | $137.05 | $145.53 |
| 2026-09-16 | $140.51 | $136.29 | $144.72 |
| 2026-09-17 | $141.02 | $136.79 | $145.25 |
| 2026-09-18 | $140.25 | $136.04 | $144.45 |
| 2026-09-19 | $140.81 | $136.59 | $145.04 |
| 2026-09-20 | $140.20 | $135.99 | $144.40 |
| 2026-09-21 | $140.30 | $136.09 | $144.51 |
| 2026-09-22 | $140.51 | $136.29 | $144.72 |
| 2026-09-23 | $140.92 | $136.69 | $145.14 |
| 2026-09-24 | $141.43 | $137.18 | $145.67 |
| 2026-09-25 | $140.65 | $136.43 | $144.87 |
| 2026-09-26 | $140.03 | $135.83 | $144.23 |