Current VOLV-A price: $268.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $60.64 | $58.82 | $62.46 |
| 2028-01-02 | $60.42 | $58.61 | $62.23 |
| 2028-01-03 | $60.17 | $58.37 | $61.98 |
| 2028-01-04 | $59.84 | $58.05 | $61.64 |
| 2028-01-05 | $59.76 | $57.97 | $61.55 |
| 2028-01-06 | $59.60 | $57.81 | $61.38 |
| 2028-01-07 | $59.27 | $57.49 | $61.05 |
| 2028-01-08 | $58.94 | $57.17 | $60.71 |
| 2028-01-09 | $58.86 | $57.09 | $60.62 |
| 2028-01-10 | $59.09 | $57.32 | $60.87 |
| 2028-01-11 | $58.77 | $57.00 | $60.53 |
| 2028-01-12 | $58.44 | $56.69 | $60.20 |
| 2028-01-13 | $58.66 | $56.90 | $60.42 |
| 2028-01-14 | $58.33 | $56.58 | $60.08 |
| 2028-01-15 | $58.57 | $56.81 | $60.33 |
| 2028-01-16 | $58.31 | $56.57 | $60.06 |
| 2028-01-17 | $58.36 | $56.61 | $60.11 |
| 2028-01-18 | $58.44 | $56.69 | $60.20 |
| 2028-01-19 | $58.61 | $56.85 | $60.37 |
| 2028-01-20 | $58.83 | $57.06 | $60.59 |
| 2028-01-21 | $58.50 | $56.75 | $60.26 |
| 2028-01-22 | $58.25 | $56.50 | $59.99 |
| 2028-01-23 | $58.48 | $56.73 | $60.24 |
| 2028-01-24 | $58.16 | $56.41 | $59.90 |
| 2028-01-25 | $57.95 | $56.21 | $59.68 |
| 2028-01-26 | $57.71 | $55.98 | $59.44 |
| 2028-01-27 | $57.39 | $55.67 | $59.11 |
| 2028-01-28 | $57.31 | $55.60 | $59.03 |
| 2028-01-29 | $57.16 | $55.44 | $58.87 |
| 2028-01-30 | $56.84 | $55.14 | $58.55 |
| 2028-01-31 | $56.53 | $54.83 | $58.22 |
| 2028 February | |||
| 2028-02-01 | $56.45 | $54.75 | $58.14 |
| 2028-02-02 | $56.68 | $54.98 | $58.38 |
| 2028-02-03 | $56.36 | $54.67 | $58.05 |
| 2028-02-04 | $56.05 | $54.37 | $57.73 |
| 2028-02-05 | $56.26 | $54.57 | $57.95 |
| 2028-02-06 | $55.95 | $54.27 | $57.63 |
| 2028-02-07 | $56.17 | $54.49 | $57.86 |
| 2028-02-08 | $55.93 | $54.25 | $57.61 |
| 2028-02-09 | $55.97 | $54.29 | $57.65 |
| 2028-02-10 | $56.05 | $54.37 | $57.73 |
| 2028-02-11 | $56.21 | $54.53 | $57.90 |
| 2028-02-12 | $56.42 | $54.73 | $58.11 |
| 2028-02-13 | $56.11 | $54.42 | $57.79 |
| 2028-02-14 | $55.86 | $54.19 | $57.54 |
| 2028-02-15 | $56.09 | $54.41 | $57.77 |
| 2028-02-16 | $55.78 | $54.11 | $57.45 |
| 2028-02-17 | $55.58 | $53.91 | $57.24 |
| 2028-02-18 | $55.35 | $53.69 | $57.01 |
| 2028-02-19 | $55.04 | $53.39 | $56.70 |
| 2028-02-20 | $54.97 | $53.32 | $56.62 |
| 2028-02-21 | $54.82 | $53.17 | $56.46 |
| 2028-02-22 | $54.52 | $52.88 | $56.15 |
| 2028-02-23 | $54.22 | $52.59 | $55.84 |
| 2028-02-24 | $54.14 | $52.51 | $55.76 |
| 2028-02-25 | $54.36 | $52.73 | $55.99 |
| 2028-02-26 | $54.06 | $52.44 | $55.68 |
| 2028-02-27 | $53.76 | $52.15 | $55.37 |
| 2028-02-28 | $53.96 | $52.34 | $55.57 |
| 2028-02-29 | $53.66 | $52.05 | $55.27 |
| 2028 March | |||
| 2028-03-01 | $53.88 | $52.26 | $55.49 |
| 2028-03-02 | $53.64 | $52.03 | $55.25 |
| 2028-03-03 | $53.68 | $52.07 | $55.29 |
| 2028-03-04 | $53.76 | $52.15 | $55.37 |
| 2028-03-05 | $53.92 | $52.30 | $55.53 |
| 2028-03-06 | $54.11 | $52.49 | $55.73 |
| 2028-03-07 | $53.81 | $52.20 | $55.43 |
| 2028-03-08 | $53.58 | $51.97 | $55.18 |
| 2028-03-09 | $53.79 | $52.18 | $55.41 |
| 2028-03-10 | $53.50 | $51.89 | $55.10 |
| 2028-03-11 | $53.30 | $51.70 | $54.90 |
| 2028-03-12 | $53.09 | $51.49 | $54.68 |
| 2028-03-13 | $52.79 | $51.21 | $54.38 |
| 2028-03-14 | $52.72 | $51.14 | $54.30 |
| 2028-03-15 | $52.58 | $51.00 | $54.15 |
| 2028-03-16 | $52.29 | $50.72 | $53.86 |
| 2028-03-17 | $52.00 | $50.44 | $53.56 |
| 2028-03-18 | $51.92 | $50.37 | $53.48 |
| 2028-03-19 | $52.13 | $50.57 | $53.70 |
| 2028-03-20 | $51.85 | $50.29 | $53.40 |
| 2028-03-21 | $51.56 | $50.01 | $53.11 |
| 2028-03-22 | $51.75 | $50.20 | $53.30 |
| 2028-03-23 | $51.46 | $49.92 | $53.01 |
| 2028-03-24 | $51.67 | $50.12 | $53.22 |
| 2028-03-25 | $51.45 | $49.90 | $52.99 |
| 2028-03-26 | $51.48 | $49.94 | $53.03 |
| 2028-03-27 | $51.56 | $50.01 | $53.11 |
| 2028-03-28 | $51.71 | $50.16 | $53.26 |
| 2028-03-29 | $51.90 | $50.34 | $53.45 |
| 2028-03-30 | $51.61 | $50.06 | $53.16 |
| 2028-03-31 | $51.39 | $49.84 | $52.93 |
| 2028 April | |||
| 2028-04-01 | $51.59 | $50.05 | $53.14 |
| 2028-04-02 | $51.31 | $49.77 | $52.85 |
| 2028-04-03 | $51.12 | $49.59 | $52.65 |
| 2028-04-04 | $50.91 | $49.39 | $52.44 |
| 2028-04-05 | $50.63 | $49.11 | $52.15 |
| 2028-04-06 | $50.56 | $49.05 | $52.08 |
| 2028-04-07 | $50.43 | $48.91 | $51.94 |
| 2028-04-08 | $50.15 | $48.64 | $51.65 |
| 2028-04-09 | $49.87 | $48.37 | $51.37 |
| 2028-04-10 | $49.80 | $48.30 | $51.29 |
| 2028-04-11 | $50.00 | $48.50 | $51.50 |
| 2028-04-12 | $49.73 | $48.23 | $51.22 |
| 2028-04-13 | $49.45 | $47.97 | $50.93 |
| 2028-04-14 | $49.63 | $48.14 | $51.12 |
| 2028-04-15 | $49.36 | $47.88 | $50.84 |
| 2028-04-16 | $49.56 | $48.07 | $51.04 |
| 2028-04-17 | $49.34 | $47.86 | $50.82 |
| 2028-04-18 | $49.38 | $47.90 | $50.86 |
| 2028-04-19 | $49.45 | $47.97 | $50.93 |
| 2028-04-20 | $49.59 | $48.11 | $51.08 |
| 2028-04-21 | $49.77 | $48.28 | $51.27 |
| 2028-04-22 | $49.50 | $48.01 | $50.98 |
| 2028-04-23 | $49.28 | $47.80 | $50.76 |
| 2028-04-24 | $49.48 | $48.00 | $50.97 |
| 2028-04-25 | $49.21 | $47.73 | $50.69 |
| 2028-04-26 | $49.03 | $47.56 | $50.50 |
| 2028-04-27 | $48.83 | $47.37 | $50.30 |
| 2028-04-28 | $48.56 | $47.10 | $50.02 |
| 2028-04-29 | $48.50 | $47.04 | $49.95 |
| 2028-04-30 | $48.36 | $46.91 | $49.81 |
| 2028 May | |||
| 2028-05-01 | $48.10 | $46.65 | $49.54 |
| 2028-05-02 | $47.83 | $46.40 | $49.27 |
| 2028-05-03 | $47.76 | $46.33 | $49.19 |
| 2028-05-04 | $47.96 | $46.52 | $49.39 |
| 2028-05-05 | $47.69 | $46.26 | $49.12 |
| 2028-05-06 | $47.43 | $46.00 | $48.85 |
| 2028-05-07 | $47.60 | $46.17 | $49.03 |
| 2028-05-08 | $47.34 | $45.92 | $48.76 |
| 2028-05-09 | $47.53 | $46.10 | $48.96 |
| 2028-05-10 | $47.32 | $45.90 | $48.74 |
| 2028-05-11 | $47.36 | $45.94 | $48.78 |
| 2028-05-12 | $47.43 | $46.00 | $48.85 |
| 2028-05-13 | $47.56 | $46.14 | $48.99 |
| 2028-05-14 | $47.74 | $46.31 | $49.17 |
| 2028-05-15 | $47.47 | $46.05 | $48.90 |
| 2028-05-16 | $47.27 | $45.85 | $48.68 |
| 2028-05-17 | $47.46 | $46.03 | $48.88 |
| 2028-05-18 | $47.20 | $45.78 | $48.61 |
| 2028-05-19 | $47.02 | $45.61 | $48.43 |
| 2028-05-20 | $46.83 | $45.43 | $48.24 |
| 2028-05-21 | $46.57 | $45.18 | $47.97 |
| 2028-05-22 | $46.51 | $45.12 | $47.91 |
| 2028-05-23 | $46.38 | $44.99 | $47.78 |
| 2028-05-24 | $46.13 | $44.74 | $47.51 |
| 2028-05-25 | $45.87 | $44.50 | $47.25 |
| 2028-05-26 | $45.81 | $44.43 | $47.18 |
| 2028-05-27 | $45.99 | $44.61 | $47.37 |
| 2028-05-28 | $45.74 | $44.37 | $47.11 |
| 2028-05-29 | $45.49 | $44.12 | $46.85 |
| 2028-05-30 | $45.65 | $44.28 | $47.02 |
| 2028-05-31 | $45.40 | $44.04 | $46.76 |
| 2028 June | |||
| 2028-06-01 | $45.59 | $44.22 | $46.95 |
| 2028-06-02 | $45.39 | $44.03 | $46.75 |
| 2028-06-03 | $45.42 | $44.06 | $46.78 |
| 2028-06-04 | $45.49 | $44.12 | $46.85 |
| 2028-06-05 | $45.62 | $44.25 | $46.99 |
| 2028-06-06 | $45.78 | $44.41 | $47.16 |
| 2028-06-07 | $45.53 | $44.17 | $46.90 |
| 2028-06-08 | $45.33 | $43.97 | $46.69 |
| 2028-06-09 | $45.52 | $44.15 | $46.88 |
| 2028-06-10 | $45.27 | $43.91 | $46.62 |
| 2028-06-11 | $45.10 | $43.75 | $46.45 |
| 2028-06-12 | $44.92 | $43.57 | $46.26 |
| 2028-06-13 | $44.67 | $43.33 | $46.01 |
| 2028-06-14 | $44.61 | $43.27 | $45.95 |
| 2028-06-15 | $44.49 | $43.15 | $45.82 |
| 2028-06-16 | $44.24 | $42.91 | $45.57 |
| 2028-06-17 | $44.00 | $42.68 | $45.32 |
| 2028-06-18 | $43.93 | $42.62 | $45.25 |
| 2028-06-19 | $44.11 | $42.79 | $45.43 |
| 2028-06-20 | $43.87 | $42.55 | $45.18 |
| 2028-06-21 | $43.63 | $42.32 | $44.94 |
| 2028-06-22 | $43.79 | $42.47 | $45.10 |
| 2028-06-23 | $43.54 | $42.24 | $44.85 |
| 2028-06-24 | $43.72 | $42.41 | $45.03 |
| 2028-06-25 | $43.53 | $42.22 | $44.84 |
| 2028-06-26 | $43.56 | $42.26 | $44.87 |
| 2028-06-27 | $43.63 | $42.32 | $44.93 |
| 2028-06-28 | $43.75 | $42.44 | $45.07 |
| 2028-06-29 | $43.91 | $42.59 | $45.23 |
| 2028-06-30 | $43.67 | $42.36 | $44.98 |
| 2028 July | |||
| 2028-07-01 | $43.48 | $42.17 | $44.78 |
| 2028-07-02 | $43.65 | $42.35 | $44.96 |
| 2028-07-03 | $43.41 | $42.11 | $44.72 |
| 2028-07-04 | $43.25 | $41.96 | $44.55 |
| 2028-07-05 | $43.08 | $41.79 | $44.37 |
| 2028-07-06 | $42.84 | $41.56 | $44.13 |
| 2028-07-07 | $42.78 | $41.50 | $44.07 |
| 2028-07-08 | $42.67 | $41.39 | $43.95 |
| 2028-07-09 | $42.43 | $41.16 | $43.70 |
| 2028-07-10 | $42.20 | $40.93 | $43.46 |
| 2028-07-11 | $42.14 | $40.87 | $43.40 |
| 2028-07-12 | $42.31 | $41.04 | $43.58 |
| 2028-07-13 | $42.07 | $40.81 | $43.34 |
| 2028-07-14 | $41.84 | $40.59 | $43.10 |
| 2028-07-15 | $41.99 | $40.73 | $43.25 |
| 2028-07-16 | $41.76 | $40.51 | $43.02 |
| 2028-07-17 | $41.93 | $40.67 | $43.19 |
| 2028-07-18 | $41.75 | $40.50 | $43.00 |
| 2028-07-19 | $41.78 | $40.53 | $43.03 |
| 2028-07-20 | $41.84 | $40.59 | $43.10 |
| 2028-07-21 | $41.96 | $40.70 | $43.22 |
| 2028-07-22 | $42.12 | $40.85 | $43.38 |
| 2028-07-23 | $41.88 | $40.63 | $43.14 |
| 2028-07-24 | $41.70 | $40.45 | $42.95 |
| 2028-07-25 | $41.87 | $40.61 | $43.12 |
| 2028-07-26 | $41.64 | $40.39 | $42.89 |
| 2028-07-27 | $41.49 | $40.24 | $42.73 |
| 2028-07-28 | $41.32 | $40.08 | $42.56 |
| 2028-07-29 | $41.09 | $39.86 | $42.32 |
| 2028-07-30 | $41.03 | $39.80 | $42.26 |
| 2028-07-31 | $40.92 | $39.69 | $42.15 |
| 2028 August | |||
| 2028-08-01 | $40.70 | $39.47 | $41.92 |
| 2028-08-02 | $40.47 | $39.26 | $41.68 |
| 2028-08-03 | $40.41 | $39.20 | $41.62 |
| 2028-08-04 | $40.58 | $39.36 | $41.79 |
| 2028-08-05 | $40.35 | $39.14 | $41.56 |
| 2028-08-06 | $40.13 | $38.93 | $41.33 |
| 2028-08-07 | $40.28 | $39.07 | $41.48 |
| 2028-08-08 | $40.05 | $38.85 | $41.26 |
| 2028-08-09 | $40.22 | $39.01 | $41.42 |
| 2028-08-10 | $40.04 | $38.84 | $41.24 |
| 2028-08-11 | $40.07 | $38.87 | $41.27 |
| 2028-08-12 | $40.13 | $38.93 | $41.33 |
| 2028-08-13 | $40.25 | $39.04 | $41.45 |
| 2028-08-14 | $40.39 | $39.18 | $41.60 |
| 2028-08-15 | $40.17 | $38.96 | $41.37 |
| 2028-08-16 | $39.99 | $38.79 | $41.19 |
| 2028-08-17 | $40.16 | $38.95 | $41.36 |
| 2028-08-18 | $39.93 | $38.74 | $41.13 |
| 2028-08-19 | $39.79 | $38.59 | $40.98 |
| 2028-08-20 | $39.63 | $38.44 | $40.82 |
| 2028-08-21 | $39.41 | $38.23 | $40.59 |
| 2028-08-22 | $39.35 | $38.17 | $40.54 |
| 2028-08-23 | $39.25 | $38.07 | $40.42 |
| 2028-08-24 | $39.03 | $37.86 | $40.20 |
| 2028-08-25 | $38.82 | $37.65 | $39.98 |
| 2028-08-26 | $38.76 | $37.60 | $39.92 |
| 2028-08-27 | $38.92 | $37.75 | $40.08 |
| 2028-08-28 | $38.70 | $37.54 | $39.86 |
| 2028-08-29 | $38.49 | $37.33 | $39.64 |
| 2028-08-30 | $38.63 | $37.47 | $39.79 |
| 2028-08-31 | $38.42 | $37.26 | $39.57 |
| 2028 September | |||
| 2028-09-01 | $38.57 | $37.41 | $39.73 |
| 2028-09-02 | $38.40 | $37.25 | $39.56 |
| 2028-09-03 | $38.43 | $37.28 | $39.58 |
| 2028-09-04 | $38.49 | $37.33 | $39.64 |
| 2028-09-05 | $38.60 | $37.44 | $39.76 |
| 2028-09-06 | $38.74 | $37.58 | $39.90 |
| 2028-09-07 | $38.53 | $37.37 | $39.68 |
| 2028-09-08 | $38.36 | $37.21 | $39.51 |
| 2028-09-09 | $38.51 | $37.36 | $39.67 |
| 2028-09-10 | $38.30 | $37.15 | $39.45 |
| 2028-09-11 | $38.16 | $37.02 | $39.31 |
| 2028-09-12 | $38.01 | $36.87 | $39.15 |
| 2028-09-13 | $37.80 | $36.66 | $38.93 |
| 2028-09-14 | $37.74 | $36.61 | $38.88 |
| 2028-09-15 | $37.64 | $36.51 | $38.77 |
| 2028-09-16 | $37.43 | $36.31 | $38.56 |
| 2028-09-17 | $37.23 | $36.11 | $38.34 |
| 2028-09-18 | $37.17 | $36.06 | $38.29 |
| 2028-09-19 | $37.32 | $36.20 | $38.44 |
| 2028-09-20 | $37.12 | $36.00 | $38.23 |
| 2028-09-21 | $36.91 | $35.81 | $38.02 |
| 2028-09-22 | $37.05 | $35.94 | $38.16 |
| 2028-09-23 | $36.84 | $35.74 | $37.95 |
| 2028-09-24 | $36.99 | $35.88 | $38.10 |
| 2028-09-25 | $36.83 | $35.73 | $37.94 |