Current VOLV-A price: $268.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $8.187 | $7.942 | $8.433 |
| 2031-01-02 | $8.193 | $7.947 | $8.439 |
| 2031-01-03 | $8.205 | $7.959 | $8.451 |
| 2031-01-04 | $8.229 | $7.982 | $8.476 |
| 2031-01-05 | $8.259 | $8.011 | $8.507 |
| 2031-01-06 | $8.214 | $7.967 | $8.460 |
| 2031-01-07 | $8.178 | $7.932 | $8.423 |
| 2031-01-08 | $8.211 | $7.964 | $8.457 |
| 2031-01-09 | $8.165 | $7.921 | $8.410 |
| 2031-01-10 | $8.136 | $7.891 | $8.380 |
| 2031-01-11 | $8.103 | $7.859 | $8.346 |
| 2031-01-12 | $8.058 | $7.816 | $8.300 |
| 2031-01-13 | $8.047 | $7.805 | $8.288 |
| 2031-01-14 | $8.025 | $7.784 | $8.266 |
| 2031-01-15 | $7.981 | $7.741 | $8.220 |
| 2031-01-16 | $7.937 | $7.698 | $8.175 |
| 2031-01-17 | $7.925 | $7.687 | $8.163 |
| 2031-01-18 | $7.957 | $7.719 | $8.196 |
| 2031-01-19 | $7.913 | $7.676 | $8.151 |
| 2031-01-20 | $7.870 | $7.634 | $8.106 |
| 2031-01-21 | $7.898 | $7.662 | $8.135 |
| 2031-01-22 | $7.855 | $7.619 | $8.091 |
| 2031-01-23 | $7.887 | $7.650 | $8.123 |
| 2031-01-24 | $7.852 | $7.617 | $8.088 |
| 2031-01-25 | $7.858 | $7.622 | $8.094 |
| 2031-01-26 | $7.870 | $7.633 | $8.106 |
| 2031-01-27 | $7.892 | $7.656 | $8.129 |
| 2031-01-28 | $7.921 | $7.684 | $8.159 |
| 2031-01-29 | $7.878 | $7.641 | $8.114 |
| 2031-01-30 | $7.843 | $7.608 | $8.078 |
| 2031-01-31 | $7.875 | $7.639 | $8.111 |
| 2031 February | |||
| 2031-02-01 | $7.831 | $7.596 | $8.066 |
| 2031-02-02 | $7.803 | $7.569 | $8.037 |
| 2031-02-03 | $7.771 | $7.538 | $8.004 |
| 2031-02-04 | $7.728 | $7.496 | $7.960 |
| 2031-02-05 | $7.718 | $7.486 | $7.949 |
| 2031-02-06 | $7.697 | $7.466 | $7.927 |
| 2031-02-07 | $7.654 | $7.424 | $7.884 |
| 2031-02-08 | $7.612 | $7.384 | $7.840 |
| 2031-02-09 | $7.601 | $7.373 | $7.829 |
| 2031-02-10 | $7.632 | $7.403 | $7.861 |
| 2031-02-11 | $7.590 | $7.362 | $7.817 |
| 2031-02-12 | $7.548 | $7.321 | $7.774 |
| 2031-02-13 | $7.575 | $7.348 | $7.803 |
| 2031-02-14 | $7.534 | $7.308 | $7.760 |
| 2031-02-15 | $7.564 | $7.337 | $7.791 |
| 2031-02-16 | $7.531 | $7.305 | $7.757 |
| 2031-02-17 | $7.537 | $7.310 | $7.763 |
| 2031-02-18 | $7.548 | $7.321 | $7.774 |
| 2031-02-19 | $7.570 | $7.343 | $7.797 |
| 2031-02-20 | $7.597 | $7.369 | $7.825 |
| 2031-02-21 | $7.555 | $7.329 | $7.782 |
| 2031-02-22 | $7.522 | $7.297 | $7.748 |
| 2031-02-23 | $7.553 | $7.326 | $7.779 |
| 2031-02-24 | $7.511 | $7.286 | $7.736 |
| 2031-02-25 | $7.483 | $7.259 | $7.708 |
| 2031-02-26 | $7.453 | $7.230 | $7.677 |
| 2031-02-27 | $7.412 | $7.190 | $7.634 |
| 2031-02-28 | $7.402 | $7.180 | $7.624 |
| 2031 March | |||
| 2031-03-01 | $7.382 | $7.160 | $7.603 |
| 2031-03-02 | $7.341 | $7.121 | $7.561 |
| 2031-03-03 | $7.300 | $7.081 | $7.519 |
| 2031-03-04 | $7.290 | $7.071 | $7.509 |
| 2031-03-05 | $7.319 | $7.100 | $7.539 |
| 2031-03-06 | $7.279 | $7.061 | $7.497 |
| 2031-03-07 | $7.239 | $7.022 | $7.456 |
| 2031-03-08 | $7.265 | $7.047 | $7.483 |
| 2031-03-09 | $7.225 | $7.009 | $7.442 |
| 2031-03-10 | $7.255 | $7.037 | $7.472 |
| 2031-03-11 | $7.223 | $7.006 | $7.440 |
| 2031-03-12 | $7.228 | $7.011 | $7.445 |
| 2031-03-13 | $7.239 | $7.022 | $7.456 |
| 2031-03-14 | $7.260 | $7.042 | $7.478 |
| 2031-03-15 | $7.286 | $7.068 | $7.505 |
| 2031-03-16 | $7.246 | $7.029 | $7.464 |
| 2031-03-17 | $7.214 | $6.998 | $7.431 |
| 2031-03-18 | $7.244 | $7.026 | $7.461 |
| 2031-03-19 | $7.204 | $6.988 | $7.420 |
| 2031-03-20 | $7.177 | $6.962 | $7.393 |
| 2031-03-21 | $7.148 | $6.934 | $7.363 |
| 2031-03-22 | $7.109 | $6.896 | $7.322 |
| 2031-03-23 | $7.099 | $6.886 | $7.312 |
| 2031-03-24 | $7.080 | $6.867 | $7.292 |
| 2031-03-25 | $7.041 | $6.829 | $7.252 |
| 2031-03-26 | $7.002 | $6.792 | $7.212 |
| 2031-03-27 | $6.992 | $6.782 | $7.201 |
| 2031-03-28 | $7.020 | $6.809 | $7.231 |
| 2031-03-29 | $6.981 | $6.772 | $7.191 |
| 2031-03-30 | $6.943 | $6.735 | $7.151 |
| 2031-03-31 | $6.968 | $6.759 | $7.177 |
| 2031 April | |||
| 2031-04-01 | $6.930 | $6.722 | $7.138 |
| 2031-04-02 | $6.958 | $6.749 | $7.167 |
| 2031-04-03 | $6.927 | $6.720 | $7.135 |
| 2031-04-04 | $6.933 | $6.725 | $7.141 |
| 2031-04-05 | $6.943 | $6.734 | $7.151 |
| 2031-04-06 | $6.963 | $6.754 | $7.172 |
| 2031-04-07 | $6.988 | $6.779 | $7.198 |
| 2031-04-08 | $6.950 | $6.741 | $7.158 |
| 2031-04-09 | $6.919 | $6.712 | $7.127 |
| 2031-04-10 | $6.947 | $6.739 | $7.156 |
| 2031-04-11 | $6.909 | $6.702 | $7.116 |
| 2031-04-12 | $6.884 | $6.677 | $7.090 |
| 2031-04-13 | $6.856 | $6.650 | $7.061 |
| 2031-04-14 | $6.818 | $6.613 | $7.023 |
| 2031-04-15 | $6.809 | $6.604 | $7.013 |
| 2031-04-16 | $6.790 | $6.586 | $6.994 |
| 2031-04-17 | $6.753 | $6.550 | $6.955 |
| 2031-04-18 | $6.715 | $6.514 | $6.917 |
| 2031-04-19 | $6.706 | $6.504 | $6.907 |
| 2031-04-20 | $6.733 | $6.531 | $6.935 |
| 2031-04-21 | $6.696 | $6.495 | $6.897 |
| 2031-04-22 | $6.659 | $6.459 | $6.859 |
| 2031-04-23 | $6.683 | $6.483 | $6.884 |
| 2031-04-24 | $6.646 | $6.447 | $6.846 |
| 2031-04-25 | $6.673 | $6.473 | $6.873 |
| 2031-04-26 | $6.644 | $6.445 | $6.843 |
| 2031-04-27 | $6.649 | $6.449 | $6.848 |
| 2031-04-28 | $6.659 | $6.459 | $6.858 |
| 2031-04-29 | $6.678 | $6.478 | $6.878 |
| 2031-04-30 | $6.702 | $6.501 | $6.903 |
| 2031 May | |||
| 2031-05-01 | $6.665 | $6.465 | $6.865 |
| 2031-05-02 | $6.636 | $6.437 | $6.835 |
| 2031-05-03 | $6.663 | $6.463 | $6.863 |
| 2031-05-04 | $6.626 | $6.428 | $6.825 |
| 2031-05-05 | $6.602 | $6.404 | $6.800 |
| 2031-05-06 | $6.575 | $6.378 | $6.773 |
| 2031-05-07 | $6.539 | $6.343 | $6.735 |
| 2031-05-08 | $6.530 | $6.334 | $6.726 |
| 2031-05-09 | $6.512 | $6.317 | $6.708 |
| 2031-05-10 | $6.476 | $6.282 | $6.671 |
| 2031-05-11 | $6.441 | $6.247 | $6.634 |
| 2031-05-12 | $6.431 | $6.238 | $6.624 |
| 2031-05-13 | $6.457 | $6.264 | $6.651 |
| 2031-05-14 | $6.422 | $6.229 | $6.614 |
| 2031-05-15 | $6.386 | $6.195 | $6.578 |
| 2031-05-16 | $6.410 | $6.217 | $6.602 |
| 2031-05-17 | $6.374 | $6.183 | $6.566 |
| 2031-05-18 | $6.400 | $6.208 | $6.592 |
| 2031-05-19 | $6.372 | $6.181 | $6.563 |
| 2031-05-20 | $6.377 | $6.186 | $6.568 |
| 2031-05-21 | $6.386 | $6.195 | $6.578 |
| 2031-05-22 | $6.405 | $6.213 | $6.597 |
| 2031-05-23 | $6.428 | $6.235 | $6.621 |
| 2031-05-24 | $6.393 | $6.201 | $6.584 |
| 2031-05-25 | $6.365 | $6.174 | $6.556 |
| 2031-05-26 | $6.390 | $6.199 | $6.582 |
| 2031-05-27 | $6.355 | $6.165 | $6.546 |
| 2031-05-28 | $6.332 | $6.142 | $6.522 |
| 2031-05-29 | $6.306 | $6.117 | $6.495 |
| 2031-05-30 | $6.272 | $6.083 | $6.460 |
| 2031-05-31 | $6.263 | $6.075 | $6.451 |
| 2031 June | |||
| 2031-06-01 | $6.246 | $6.058 | $6.433 |
| 2031-06-02 | $6.211 | $6.025 | $6.398 |
| 2031-06-03 | $6.177 | $5.992 | $6.362 |
| 2031-06-04 | $6.168 | $5.983 | $6.353 |
| 2031-06-05 | $6.193 | $6.007 | $6.379 |
| 2031-06-06 | $6.159 | $5.974 | $6.344 |
| 2031-06-07 | $6.125 | $5.941 | $6.309 |
| 2031-06-08 | $6.147 | $5.963 | $6.332 |
| 2031-06-09 | $6.114 | $5.930 | $6.297 |
| 2031-06-10 | $6.138 | $5.954 | $6.322 |
| 2031-06-11 | $6.112 | $5.928 | $6.295 |
| 2031-06-12 | $6.116 | $5.933 | $6.299 |
| 2031-06-13 | $6.125 | $5.941 | $6.309 |
| 2031-06-14 | $6.143 | $5.959 | $6.327 |
| 2031-06-15 | $6.165 | $5.980 | $6.350 |
| 2031-06-16 | $6.131 | $5.947 | $6.315 |
| 2031-06-17 | $6.104 | $5.921 | $6.287 |
| 2031-06-18 | $6.129 | $5.945 | $6.313 |
| 2031-06-19 | $6.095 | $5.912 | $6.278 |
| 2031-06-20 | $6.073 | $5.891 | $6.255 |
| 2031-06-21 | $6.048 | $5.867 | $6.230 |
| 2031-06-22 | $6.015 | $5.835 | $6.195 |
| 2031-06-23 | $6.007 | $5.827 | $6.187 |
| 2031-06-24 | $5.990 | $5.811 | $6.170 |
| 2031-06-25 | $5.957 | $5.779 | $6.136 |
| 2031-06-26 | $5.924 | $5.747 | $6.102 |
| 2031-06-27 | $5.916 | $5.738 | $6.093 |
| 2031-06-28 | $5.940 | $5.762 | $6.118 |
| 2031-06-29 | $5.907 | $5.730 | $6.084 |
| 2031-06-30 | $5.875 | $5.698 | $6.051 |
| 2031 July | |||
| 2031-07-01 | $5.896 | $5.719 | $6.073 |
| 2031-07-02 | $5.863 | $5.688 | $6.039 |
| 2031-07-03 | $5.887 | $5.711 | $6.064 |
| 2031-07-04 | $5.862 | $5.686 | $6.037 |
| 2031-07-05 | $5.866 | $5.690 | $6.042 |
| 2031-07-06 | $5.874 | $5.698 | $6.051 |
| 2031-07-07 | $5.891 | $5.715 | $6.068 |
| 2031-07-08 | $5.913 | $5.736 | $6.090 |
| 2031-07-09 | $5.880 | $5.704 | $6.057 |
| 2031-07-10 | $5.855 | $5.679 | $6.030 |
| 2031-07-11 | $5.878 | $5.702 | $6.055 |
| 2031-07-12 | $5.846 | $5.671 | $6.021 |
| 2031-07-13 | $5.824 | $5.650 | $5.999 |
| 2031-07-14 | $5.801 | $5.627 | $5.975 |
| 2031-07-15 | $5.769 | $5.596 | $5.942 |
| 2031-07-16 | $5.761 | $5.588 | $5.934 |
| 2031-07-17 | $5.745 | $5.573 | $5.918 |
| 2031-07-18 | $5.714 | $5.542 | $5.885 |
| 2031-07-19 | $5.682 | $5.512 | $5.852 |
| 2031-07-20 | $5.674 | $5.504 | $5.844 |
| 2031-07-21 | $5.697 | $5.526 | $5.868 |
| 2031-07-22 | $5.665 | $5.495 | $5.835 |
| 2031-07-23 | $5.634 | $5.465 | $5.803 |
| 2031-07-24 | $5.655 | $5.485 | $5.824 |
| 2031-07-25 | $5.624 | $5.455 | $5.792 |
| 2031-07-26 | $5.646 | $5.477 | $5.816 |
| 2031-07-27 | $5.622 | $5.453 | $5.790 |
| 2031-07-28 | $5.626 | $5.457 | $5.795 |
| 2031-07-29 | $5.634 | $5.465 | $5.803 |
| 2031-07-30 | $5.650 | $5.481 | $5.820 |
| 2031-07-31 | $5.671 | $5.501 | $5.841 |
| 2031 August | |||
| 2031-08-01 | $5.640 | $5.471 | $5.809 |
| 2031-08-02 | $5.615 | $5.447 | $5.784 |
| 2031-08-03 | $5.638 | $5.469 | $5.807 |
| 2031-08-04 | $5.607 | $5.439 | $5.775 |
| 2031-08-05 | $5.586 | $5.419 | $5.754 |
| 2031-08-06 | $5.564 | $5.397 | $5.730 |
| 2031-08-07 | $5.533 | $5.367 | $5.699 |
| 2031-08-08 | $5.525 | $5.360 | $5.691 |
| 2031-08-09 | $5.510 | $5.345 | $5.675 |
| 2031-08-10 | $5.480 | $5.315 | $5.644 |
| 2031-08-11 | $5.450 | $5.286 | $5.613 |
| 2031-08-12 | $5.442 | $5.278 | $5.605 |
| 2031-08-13 | $5.464 | $5.300 | $5.628 |
| 2031-08-14 | $5.434 | $5.271 | $5.597 |
| 2031-08-15 | $5.404 | $5.242 | $5.566 |
| 2031-08-16 | $5.423 | $5.261 | $5.586 |
| 2031-08-17 | $5.394 | $5.232 | $5.555 |
| 2031-08-18 | $5.415 | $5.253 | $5.578 |
| 2031-08-19 | $5.392 | $5.230 | $5.553 |
| 2031-08-20 | $5.396 | $5.234 | $5.558 |
| 2031-08-21 | $5.404 | $5.241 | $5.566 |
| 2031-08-22 | $5.419 | $5.257 | $5.582 |
| 2031-08-23 | $5.439 | $5.276 | $5.602 |
| 2031-08-24 | $5.409 | $5.247 | $5.571 |
| 2031-08-25 | $5.385 | $5.224 | $5.547 |
| 2031-08-26 | $5.407 | $5.245 | $5.569 |
| 2031-08-27 | $5.377 | $5.216 | $5.539 |
| 2031-08-28 | $5.358 | $5.197 | $5.518 |
| 2031-08-29 | $5.336 | $5.176 | $5.496 |
| 2031-08-30 | $5.307 | $5.147 | $5.466 |
| 2031-08-31 | $5.299 | $5.140 | $5.458 |
| 2031 September | |||
| 2031-09-01 | $5.285 | $5.126 | $5.443 |
| 2031-09-02 | $5.256 | $5.098 | $5.413 |
| 2031-09-03 | $5.227 | $5.070 | $5.383 |
| 2031-09-04 | $5.219 | $5.063 | $5.376 |
| 2031-09-05 | $5.240 | $5.083 | $5.397 |
| 2031-09-06 | $5.211 | $5.055 | $5.368 |
| 2031-09-07 | $5.183 | $5.027 | $5.338 |
| 2031-09-08 | $5.202 | $5.045 | $5.358 |
| 2031-09-09 | $5.173 | $5.018 | $5.328 |
| 2031-09-10 | $5.194 | $5.038 | $5.350 |
| 2031-09-11 | $5.171 | $5.016 | $5.326 |
| 2031-09-12 | $5.175 | $5.020 | $5.330 |
| 2031-09-13 | $5.182 | $5.027 | $5.338 |
| 2031-09-14 | $5.198 | $5.042 | $5.354 |
| 2031-09-15 | $5.216 | $5.060 | $5.373 |
| 2031-09-16 | $5.188 | $5.032 | $5.343 |
| 2031-09-17 | $5.165 | $5.010 | $5.320 |
| 2031-09-18 | $5.186 | $5.030 | $5.342 |
| 2031-09-19 | $5.157 | $5.003 | $5.312 |
| 2031-09-20 | $5.138 | $4.984 | $5.293 |
| 2031-09-21 | $5.118 | $4.964 | $5.271 |
| 2031-09-22 | $5.089 | $4.937 | $5.242 |
| 2031-09-23 | $5.082 | $4.930 | $5.235 |
| 2031-09-24 | $5.069 | $4.916 | $5.221 |
| 2031-09-25 | $5.041 | $4.889 | $5.192 |