Current AKTIA price: $9.870
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.759 | $3.647 | $3.872 |
| 2027-01-02 | $3.740 | $3.628 | $3.852 |
| 2027-01-03 | $3.755 | $3.642 | $3.867 |
| 2027-01-04 | $3.762 | $3.649 | $3.875 |
| 2027-01-05 | $3.762 | $3.649 | $3.875 |
| 2027-01-06 | $3.743 | $3.630 | $3.855 |
| 2027-01-07 | $3.750 | $3.637 | $3.862 |
| 2027-01-08 | $3.731 | $3.619 | $3.842 |
| 2027-01-09 | $3.745 | $3.633 | $3.857 |
| 2027-01-10 | $3.738 | $3.626 | $3.850 |
| 2027-01-11 | $3.719 | $3.607 | $3.830 |
| 2027-01-12 | $3.704 | $3.593 | $3.816 |
| 2027-01-13 | $3.690 | $3.579 | $3.801 |
| 2027-01-14 | $3.671 | $3.561 | $3.781 |
| 2027-01-15 | $3.652 | $3.543 | $3.762 |
| 2027-01-16 | $3.667 | $3.557 | $3.777 |
| 2027-01-17 | $3.648 | $3.538 | $3.757 |
| 2027-01-18 | $3.662 | $3.552 | $3.772 |
| 2027-01-19 | $3.643 | $3.534 | $3.753 |
| 2027-01-20 | $3.625 | $3.516 | $3.733 |
| 2027-01-21 | $3.606 | $3.498 | $3.714 |
| 2027-01-22 | $3.587 | $3.480 | $3.695 |
| 2027-01-23 | $3.601 | $3.493 | $3.709 |
| 2027-01-24 | $3.583 | $3.475 | $3.690 |
| 2027-01-25 | $3.564 | $3.457 | $3.671 |
| 2027-01-26 | $3.578 | $3.471 | $3.685 |
| 2027-01-27 | $3.585 | $3.477 | $3.692 |
| 2027-01-28 | $3.585 | $3.477 | $3.692 |
| 2027-01-29 | $3.566 | $3.459 | $3.673 |
| 2027-01-30 | $3.573 | $3.466 | $3.681 |
| 2027-01-31 | $3.555 | $3.448 | $3.662 |
| 2027 February | |||
| 2027-02-01 | $3.569 | $3.462 | $3.676 |
| 2027-02-02 | $3.562 | $3.455 | $3.669 |
| 2027-02-03 | $3.544 | $3.437 | $3.650 |
| 2027-02-04 | $3.530 | $3.424 | $3.636 |
| 2027-02-05 | $3.517 | $3.411 | $3.622 |
| 2027-02-06 | $3.499 | $3.394 | $3.603 |
| 2027-02-07 | $3.481 | $3.376 | $3.585 |
| 2027-02-08 | $3.494 | $3.389 | $3.599 |
| 2027-02-09 | $3.476 | $3.372 | $3.581 |
| 2027-02-10 | $3.490 | $3.385 | $3.594 |
| 2027-02-11 | $3.472 | $3.368 | $3.576 |
| 2027-02-12 | $3.454 | $3.350 | $3.558 |
| 2027-02-13 | $3.436 | $3.333 | $3.539 |
| 2027-02-14 | $3.419 | $3.316 | $3.521 |
| 2027-02-15 | $3.432 | $3.329 | $3.535 |
| 2027-02-16 | $3.414 | $3.312 | $3.516 |
| 2027-02-17 | $3.396 | $3.295 | $3.498 |
| 2027-02-18 | $3.410 | $3.307 | $3.512 |
| 2027-02-19 | $3.416 | $3.314 | $3.519 |
| 2027-02-20 | $3.416 | $3.314 | $3.519 |
| 2027-02-21 | $3.399 | $3.297 | $3.501 |
| 2027-02-22 | $3.405 | $3.303 | $3.507 |
| 2027-02-23 | $3.388 | $3.286 | $3.489 |
| 2027-02-24 | $3.401 | $3.299 | $3.503 |
| 2027-02-25 | $3.394 | $3.293 | $3.496 |
| 2027-02-26 | $3.377 | $3.276 | $3.478 |
| 2027-02-27 | $3.364 | $3.263 | $3.465 |
| 2027-02-28 | $3.351 | $3.251 | $3.452 |
| 2027 March | |||
| 2027-03-01 | $3.334 | $3.234 | $3.434 |
| 2027-03-02 | $3.317 | $3.217 | $3.416 |
| 2027-03-03 | $3.330 | $3.230 | $3.430 |
| 2027-03-04 | $3.313 | $3.213 | $3.412 |
| 2027-03-05 | $3.326 | $3.226 | $3.425 |
| 2027-03-06 | $3.309 | $3.209 | $3.408 |
| 2027-03-07 | $3.292 | $3.193 | $3.390 |
| 2027-03-08 | $3.275 | $3.176 | $3.373 |
| 2027-03-09 | $3.258 | $3.160 | $3.356 |
| 2027-03-10 | $3.270 | $3.172 | $3.368 |
| 2027-03-11 | $3.253 | $3.156 | $3.351 |
| 2027-03-12 | $3.237 | $3.140 | $3.334 |
| 2027-03-13 | $3.249 | $3.152 | $3.347 |
| 2027-03-14 | $3.256 | $3.158 | $3.353 |
| 2027-03-15 | $3.256 | $3.158 | $3.353 |
| 2027-03-16 | $3.239 | $3.142 | $3.336 |
| 2027-03-17 | $3.245 | $3.148 | $3.342 |
| 2027-03-18 | $3.228 | $3.132 | $3.325 |
| 2027-03-19 | $3.241 | $3.144 | $3.338 |
| 2027-03-20 | $3.235 | $3.138 | $3.332 |
| 2027-03-21 | $3.218 | $3.122 | $3.315 |
| 2027-03-22 | $3.206 | $3.110 | $3.302 |
| 2027-03-23 | $3.193 | $3.098 | $3.289 |
| 2027-03-24 | $3.177 | $3.082 | $3.272 |
| 2027-03-25 | $3.161 | $3.066 | $3.256 |
| 2027-03-26 | $3.173 | $3.078 | $3.268 |
| 2027-03-27 | $3.157 | $3.062 | $3.252 |
| 2027-03-28 | $3.169 | $3.074 | $3.264 |
| 2027-03-29 | $3.153 | $3.058 | $3.247 |
| 2027-03-30 | $3.137 | $3.043 | $3.231 |
| 2027-03-31 | $3.121 | $3.027 | $3.214 |
| 2027 April | |||
| 2027-04-01 | $3.105 | $3.011 | $3.198 |
| 2027-04-02 | $3.116 | $3.023 | $3.210 |
| 2027-04-03 | $3.100 | $3.007 | $3.193 |
| 2027-04-04 | $3.084 | $2.992 | $3.177 |
| 2027-04-05 | $3.096 | $3.004 | $3.189 |
| 2027-04-06 | $3.102 | $3.009 | $3.195 |
| 2027-04-07 | $3.102 | $3.009 | $3.195 |
| 2027-04-08 | $3.086 | $2.994 | $3.179 |
| 2027-04-09 | $3.092 | $3.000 | $3.185 |
| 2027-04-10 | $3.076 | $2.984 | $3.169 |
| 2027-04-11 | $3.088 | $2.996 | $3.181 |
| 2027-04-12 | $3.083 | $2.990 | $3.175 |
| 2027-04-13 | $3.067 | $2.975 | $3.159 |
| 2027-04-14 | $3.055 | $2.963 | $3.147 |
| 2027-04-15 | $3.043 | $2.952 | $3.135 |
| 2027-04-16 | $3.028 | $2.937 | $3.118 |
| 2027-04-17 | $3.012 | $2.922 | $3.102 |
| 2027-04-18 | $3.024 | $2.933 | $3.115 |
| 2027-04-19 | $3.008 | $2.918 | $3.099 |
| 2027-04-20 | $3.020 | $2.929 | $3.111 |
| 2027-04-21 | $3.005 | $2.914 | $3.095 |
| 2027-04-22 | $2.989 | $2.899 | $3.079 |
| 2027-04-23 | $2.974 | $2.885 | $3.063 |
| 2027-04-24 | $2.959 | $2.870 | $3.047 |
| 2027-04-25 | $2.970 | $2.881 | $3.059 |
| 2027-04-26 | $2.954 | $2.866 | $3.043 |
| 2027-04-27 | $2.939 | $2.851 | $3.027 |
| 2027-04-28 | $2.951 | $2.862 | $3.039 |
| 2027-04-29 | $2.956 | $2.868 | $3.045 |
| 2027-04-30 | $2.956 | $2.868 | $3.045 |
| 2027 May | |||
| 2027-05-01 | $2.941 | $2.853 | $3.029 |
| 2027-05-02 | $2.947 | $2.858 | $3.035 |
| 2027-05-03 | $2.932 | $2.844 | $3.020 |
| 2027-05-04 | $2.943 | $2.855 | $3.031 |
| 2027-05-05 | $2.938 | $2.849 | $3.026 |
| 2027-05-06 | $2.923 | $2.835 | $3.010 |
| 2027-05-07 | $2.911 | $2.824 | $2.999 |
| 2027-05-08 | $2.900 | $2.813 | $2.987 |
| 2027-05-09 | $2.885 | $2.799 | $2.972 |
| 2027-05-10 | $2.870 | $2.784 | $2.956 |
| 2027-05-11 | $2.882 | $2.795 | $2.968 |
| 2027-05-12 | $2.867 | $2.781 | $2.953 |
| 2027-05-13 | $2.878 | $2.792 | $2.964 |
| 2027-05-14 | $2.863 | $2.777 | $2.949 |
| 2027-05-15 | $2.848 | $2.763 | $2.934 |
| 2027-05-16 | $2.834 | $2.749 | $2.919 |
| 2027-05-17 | $2.819 | $2.735 | $2.904 |
| 2027-05-18 | $2.830 | $2.745 | $2.915 |
| 2027-05-19 | $2.815 | $2.731 | $2.900 |
| 2027-05-20 | $2.801 | $2.717 | $2.885 |
| 2027-05-21 | $2.812 | $2.728 | $2.896 |
| 2027-05-22 | $2.817 | $2.733 | $2.902 |
| 2027-05-23 | $2.817 | $2.733 | $2.902 |
| 2027-05-24 | $2.803 | $2.719 | $2.887 |
| 2027-05-25 | $2.808 | $2.724 | $2.892 |
| 2027-05-26 | $2.794 | $2.710 | $2.878 |
| 2027-05-27 | $2.805 | $2.721 | $2.889 |
| 2027-05-28 | $2.799 | $2.715 | $2.883 |
| 2027-05-29 | $2.785 | $2.701 | $2.869 |
| 2027-05-30 | $2.774 | $2.691 | $2.858 |
| 2027-05-31 | $2.764 | $2.681 | $2.847 |
| 2027 June | |||
| 2027-06-01 | $2.749 | $2.667 | $2.832 |
| 2027-06-02 | $2.735 | $2.653 | $2.817 |
| 2027-06-03 | $2.746 | $2.664 | $2.828 |
| 2027-06-04 | $2.732 | $2.650 | $2.814 |
| 2027-06-05 | $2.743 | $2.660 | $2.825 |
| 2027-06-06 | $2.728 | $2.647 | $2.810 |
| 2027-06-07 | $2.714 | $2.633 | $2.796 |
| 2027-06-08 | $2.701 | $2.620 | $2.782 |
| 2027-06-09 | $2.687 | $2.606 | $2.767 |
| 2027-06-10 | $2.697 | $2.616 | $2.778 |
| 2027-06-11 | $2.683 | $2.603 | $2.764 |
| 2027-06-12 | $2.669 | $2.589 | $2.749 |
| 2027-06-13 | $2.680 | $2.599 | $2.760 |
| 2027-06-14 | $2.685 | $2.604 | $2.765 |
| 2027-06-15 | $2.685 | $2.604 | $2.765 |
| 2027-06-16 | $2.671 | $2.591 | $2.751 |
| 2027-06-17 | $2.676 | $2.596 | $2.756 |
| 2027-06-18 | $2.662 | $2.583 | $2.742 |
| 2027-06-19 | $2.673 | $2.593 | $2.753 |
| 2027-06-20 | $2.668 | $2.588 | $2.748 |
| 2027-06-21 | $2.654 | $2.574 | $2.734 |
| 2027-06-22 | $2.644 | $2.564 | $2.723 |
| 2027-06-23 | $2.634 | $2.555 | $2.713 |
| 2027-06-24 | $2.620 | $2.541 | $2.699 |
| 2027-06-25 | $2.607 | $2.528 | $2.685 |
| 2027-06-26 | $2.617 | $2.538 | $2.695 |
| 2027-06-27 | $2.603 | $2.525 | $2.681 |
| 2027-06-28 | $2.614 | $2.535 | $2.692 |
| 2027-06-29 | $2.600 | $2.522 | $2.678 |
| 2027-06-30 | $2.587 | $2.509 | $2.664 |
| 2027 July | |||
| 2027-07-01 | $2.574 | $2.496 | $2.651 |
| 2027-07-02 | $2.560 | $2.483 | $2.637 |
| 2027-07-03 | $2.570 | $2.493 | $2.647 |
| 2027-07-04 | $2.557 | $2.480 | $2.633 |
| 2027-07-05 | $2.544 | $2.467 | $2.620 |
| 2027-07-06 | $2.554 | $2.477 | $2.630 |
| 2027-07-07 | $2.558 | $2.482 | $2.635 |
| 2027-07-08 | $2.558 | $2.482 | $2.635 |
| 2027-07-09 | $2.545 | $2.469 | $2.622 |
| 2027-07-10 | $2.550 | $2.474 | $2.627 |
| 2027-07-11 | $2.537 | $2.461 | $2.613 |
| 2027-07-12 | $2.547 | $2.471 | $2.623 |
| 2027-07-13 | $2.542 | $2.466 | $2.618 |
| 2027-07-14 | $2.529 | $2.453 | $2.605 |
| 2027-07-15 | $2.519 | $2.444 | $2.595 |
| 2027-07-16 | $2.510 | $2.434 | $2.585 |
| 2027-07-17 | $2.497 | $2.422 | $2.572 |
| 2027-07-18 | $2.484 | $2.409 | $2.559 |
| 2027-07-19 | $2.494 | $2.419 | $2.569 |
| 2027-07-20 | $2.481 | $2.406 | $2.555 |
| 2027-07-21 | $2.491 | $2.416 | $2.565 |
| 2027-07-22 | $2.478 | $2.403 | $2.552 |
| 2027-07-23 | $2.465 | $2.391 | $2.539 |
| 2027-07-24 | $2.452 | $2.379 | $2.526 |
| 2027-07-25 | $2.440 | $2.367 | $2.513 |
| 2027-07-26 | $2.449 | $2.376 | $2.523 |
| 2027-07-27 | $2.436 | $2.363 | $2.510 |
| 2027-07-28 | $2.424 | $2.351 | $2.497 |
| 2027-07-29 | $2.433 | $2.360 | $2.506 |
| 2027-07-30 | $2.438 | $2.365 | $2.511 |
| 2027-07-31 | $2.438 | $2.365 | $2.511 |
| 2027 August | |||
| 2027-08-01 | $2.426 | $2.353 | $2.498 |
| 2027-08-02 | $2.430 | $2.357 | $2.503 |
| 2027-08-03 | $2.418 | $2.345 | $2.490 |
| 2027-08-04 | $2.427 | $2.354 | $2.500 |
| 2027-08-05 | $2.423 | $2.350 | $2.495 |
| 2027-08-06 | $2.410 | $2.338 | $2.482 |
| 2027-08-07 | $2.401 | $2.329 | $2.473 |
| 2027-08-08 | $2.392 | $2.320 | $2.463 |
| 2027-08-09 | $2.379 | $2.308 | $2.451 |
| 2027-08-10 | $2.367 | $2.296 | $2.438 |
| 2027-08-11 | $2.376 | $2.305 | $2.448 |
| 2027-08-12 | $2.364 | $2.293 | $2.435 |
| 2027-08-13 | $2.373 | $2.302 | $2.445 |
| 2027-08-14 | $2.361 | $2.290 | $2.432 |
| 2027-08-15 | $2.349 | $2.279 | $2.420 |
| 2027-08-16 | $2.337 | $2.267 | $2.407 |
| 2027-08-17 | $2.325 | $2.255 | $2.395 |
| 2027-08-18 | $2.334 | $2.264 | $2.404 |
| 2027-08-19 | $2.322 | $2.252 | $2.392 |
| 2027-08-20 | $2.310 | $2.241 | $2.379 |
| 2027-08-21 | $2.319 | $2.249 | $2.389 |
| 2027-08-22 | $2.323 | $2.254 | $2.393 |
| 2027-08-23 | $2.323 | $2.254 | $2.393 |
| 2027-08-24 | $2.311 | $2.242 | $2.381 |
| 2027-08-25 | $2.316 | $2.246 | $2.385 |
| 2027-08-26 | $2.304 | $2.235 | $2.373 |
| 2027-08-27 | $2.313 | $2.244 | $2.382 |
| 2027-08-28 | $2.309 | $2.239 | $2.378 |
| 2027-08-29 | $2.297 | $2.228 | $2.366 |
| 2027-08-30 | $2.288 | $2.219 | $2.357 |
| 2027-08-31 | $2.279 | $2.211 | $2.347 |
| 2027 September | |||
| 2027-09-01 | $2.267 | $2.199 | $2.335 |
| 2027-09-02 | $2.256 | $2.188 | $2.323 |
| 2027-09-03 | $2.265 | $2.197 | $2.333 |
| 2027-09-04 | $2.253 | $2.185 | $2.321 |
| 2027-09-05 | $2.262 | $2.194 | $2.330 |
| 2027-09-06 | $2.250 | $2.183 | $2.318 |
| 2027-09-07 | $2.239 | $2.171 | $2.306 |
| 2027-09-08 | $2.227 | $2.160 | $2.294 |
| 2027-09-09 | $2.216 | $2.149 | $2.282 |
| 2027-09-10 | $2.224 | $2.157 | $2.291 |
| 2027-09-11 | $2.213 | $2.146 | $2.279 |
| 2027-09-12 | $2.201 | $2.135 | $2.267 |
| 2027-09-13 | $2.210 | $2.144 | $2.276 |
| 2027-09-14 | $2.214 | $2.148 | $2.281 |
| 2027-09-15 | $2.214 | $2.148 | $2.281 |
| 2027-09-16 | $2.203 | $2.137 | $2.269 |
| 2027-09-17 | $2.207 | $2.141 | $2.273 |
| 2027-09-18 | $2.196 | $2.130 | $2.262 |
| 2027-09-19 | $2.204 | $2.138 | $2.270 |
| 2027-09-20 | $2.200 | $2.134 | $2.266 |
| 2027-09-21 | $2.189 | $2.123 | $2.254 |
| 2027-09-22 | $2.180 | $2.115 | $2.246 |
| 2027-09-23 | $2.172 | $2.107 | $2.237 |
| 2027-09-24 | $2.161 | $2.096 | $2.226 |
| 2027-09-25 | $2.150 | $2.085 | $2.214 |