Current AKTIA price: $9.870
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.1772 | $0.1719 | $0.1826 |
| 2031-01-02 | $0.1763 | $0.1710 | $0.1816 |
| 2031-01-03 | $0.1754 | $0.1702 | $0.1807 |
| 2031-01-04 | $0.1761 | $0.1708 | $0.1814 |
| 2031-01-05 | $0.1752 | $0.1700 | $0.1805 |
| 2031-01-06 | $0.1759 | $0.1706 | $0.1812 |
| 2031-01-07 | $0.1750 | $0.1697 | $0.1802 |
| 2031-01-08 | $0.1741 | $0.1689 | $0.1793 |
| 2031-01-09 | $0.1732 | $0.1680 | $0.1784 |
| 2031-01-10 | $0.1723 | $0.1671 | $0.1775 |
| 2031-01-11 | $0.1730 | $0.1678 | $0.1782 |
| 2031-01-12 | $0.1721 | $0.1669 | $0.1772 |
| 2031-01-13 | $0.1712 | $0.1661 | $0.1763 |
| 2031-01-14 | $0.1719 | $0.1667 | $0.1770 |
| 2031-01-15 | $0.1722 | $0.1670 | $0.1774 |
| 2031-01-16 | $0.1722 | $0.1670 | $0.1774 |
| 2031-01-17 | $0.1713 | $0.1662 | $0.1764 |
| 2031-01-18 | $0.1716 | $0.1665 | $0.1768 |
| 2031-01-19 | $0.1708 | $0.1656 | $0.1759 |
| 2031-01-20 | $0.1714 | $0.1663 | $0.1766 |
| 2031-01-21 | $0.1711 | $0.1660 | $0.1762 |
| 2031-01-22 | $0.1702 | $0.1651 | $0.1753 |
| 2031-01-23 | $0.1696 | $0.1645 | $0.1746 |
| 2031-01-24 | $0.1689 | $0.1638 | $0.1740 |
| 2031-01-25 | $0.1680 | $0.1630 | $0.1731 |
| 2031-01-26 | $0.1672 | $0.1622 | $0.1722 |
| 2031-01-27 | $0.1678 | $0.1628 | $0.1729 |
| 2031-01-28 | $0.1670 | $0.1620 | $0.1720 |
| 2031-01-29 | $0.1676 | $0.1626 | $0.1726 |
| 2031-01-30 | $0.1668 | $0.1618 | $0.1718 |
| 2031-01-31 | $0.1659 | $0.1609 | $0.1709 |
| 2031 February | |||
| 2031-02-01 | $0.1651 | $0.1601 | $0.1700 |
| 2031-02-02 | $0.1642 | $0.1593 | $0.1691 |
| 2031-02-03 | $0.1648 | $0.1599 | $0.1698 |
| 2031-02-04 | $0.1640 | $0.1591 | $0.1689 |
| 2031-02-05 | $0.1631 | $0.1582 | $0.1680 |
| 2031-02-06 | $0.1638 | $0.1589 | $0.1687 |
| 2031-02-07 | $0.1641 | $0.1592 | $0.1690 |
| 2031-02-08 | $0.1641 | $0.1592 | $0.1690 |
| 2031-02-09 | $0.1632 | $0.1583 | $0.1681 |
| 2031-02-10 | $0.1636 | $0.1587 | $0.1685 |
| 2031-02-11 | $0.1627 | $0.1578 | $0.1676 |
| 2031-02-12 | $0.1634 | $0.1585 | $0.1683 |
| 2031-02-13 | $0.1630 | $0.1582 | $0.1679 |
| 2031-02-14 | $0.1622 | $0.1573 | $0.1671 |
| 2031-02-15 | $0.1616 | $0.1567 | $0.1664 |
| 2031-02-16 | $0.1610 | $0.1561 | $0.1658 |
| 2031-02-17 | $0.1601 | $0.1553 | $0.1649 |
| 2031-02-18 | $0.1593 | $0.1545 | $0.1641 |
| 2031-02-19 | $0.1599 | $0.1551 | $0.1647 |
| 2031-02-20 | $0.1591 | $0.1543 | $0.1639 |
| 2031-02-21 | $0.1597 | $0.1549 | $0.1645 |
| 2031-02-22 | $0.1589 | $0.1541 | $0.1637 |
| 2031-02-23 | $0.1581 | $0.1534 | $0.1628 |
| 2031-02-24 | $0.1573 | $0.1526 | $0.1620 |
| 2031-02-25 | $0.1565 | $0.1518 | $0.1612 |
| 2031-02-26 | $0.1571 | $0.1524 | $0.1618 |
| 2031-02-27 | $0.1563 | $0.1516 | $0.1610 |
| 2031-02-28 | $0.1555 | $0.1508 | $0.1601 |
| 2031 March | |||
| 2031-03-01 | $0.1561 | $0.1514 | $0.1608 |
| 2031-03-02 | $0.1564 | $0.1517 | $0.1611 |
| 2031-03-03 | $0.1564 | $0.1517 | $0.1611 |
| 2031-03-04 | $0.1556 | $0.1509 | $0.1602 |
| 2031-03-05 | $0.1559 | $0.1512 | $0.1605 |
| 2031-03-06 | $0.1551 | $0.1504 | $0.1597 |
| 2031-03-07 | $0.1557 | $0.1510 | $0.1603 |
| 2031-03-08 | $0.1554 | $0.1507 | $0.1600 |
| 2031-03-09 | $0.1546 | $0.1499 | $0.1592 |
| 2031-03-10 | $0.1540 | $0.1494 | $0.1586 |
| 2031-03-11 | $0.1534 | $0.1488 | $0.1580 |
| 2031-03-12 | $0.1526 | $0.1480 | $0.1572 |
| 2031-03-13 | $0.1518 | $0.1473 | $0.1564 |
| 2031-03-14 | $0.1524 | $0.1478 | $0.1570 |
| 2031-03-15 | $0.1516 | $0.1471 | $0.1562 |
| 2031-03-16 | $0.1522 | $0.1477 | $0.1568 |
| 2031-03-17 | $0.1514 | $0.1469 | $0.1560 |
| 2031-03-18 | $0.1507 | $0.1461 | $0.1552 |
| 2031-03-19 | $0.1499 | $0.1454 | $0.1544 |
| 2031-03-20 | $0.1491 | $0.1446 | $0.1536 |
| 2031-03-21 | $0.1497 | $0.1452 | $0.1542 |
| 2031-03-22 | $0.1489 | $0.1444 | $0.1534 |
| 2031-03-23 | $0.1481 | $0.1437 | $0.1526 |
| 2031-03-24 | $0.1487 | $0.1443 | $0.1532 |
| 2031-03-25 | $0.1490 | $0.1445 | $0.1535 |
| 2031-03-26 | $0.1490 | $0.1445 | $0.1535 |
| 2031-03-27 | $0.1482 | $0.1438 | $0.1527 |
| 2031-03-28 | $0.1485 | $0.1441 | $0.1530 |
| 2031-03-29 | $0.1478 | $0.1433 | $0.1522 |
| 2031-03-30 | $0.1483 | $0.1439 | $0.1528 |
| 2031-03-31 | $0.1481 | $0.1436 | $0.1525 |
| 2031 April | |||
| 2031-04-01 | $0.1473 | $0.1429 | $0.1517 |
| 2031-04-02 | $0.1467 | $0.1423 | $0.1511 |
| 2031-04-03 | $0.1462 | $0.1418 | $0.1506 |
| 2031-04-04 | $0.1454 | $0.1411 | $0.1498 |
| 2031-04-05 | $0.1447 | $0.1403 | $0.1490 |
| 2031-04-06 | $0.1452 | $0.1409 | $0.1496 |
| 2031-04-07 | $0.1445 | $0.1402 | $0.1488 |
| 2031-04-08 | $0.1451 | $0.1407 | $0.1494 |
| 2031-04-09 | $0.1443 | $0.1400 | $0.1486 |
| 2031-04-10 | $0.1436 | $0.1393 | $0.1479 |
| 2031-04-11 | $0.1428 | $0.1386 | $0.1471 |
| 2031-04-12 | $0.1421 | $0.1378 | $0.1464 |
| 2031-04-13 | $0.1426 | $0.1384 | $0.1469 |
| 2031-04-14 | $0.1419 | $0.1377 | $0.1462 |
| 2031-04-15 | $0.1412 | $0.1369 | $0.1454 |
| 2031-04-16 | $0.1417 | $0.1375 | $0.1460 |
| 2031-04-17 | $0.1420 | $0.1377 | $0.1463 |
| 2031-04-18 | $0.1420 | $0.1377 | $0.1463 |
| 2031-04-19 | $0.1413 | $0.1370 | $0.1455 |
| 2031-04-20 | $0.1415 | $0.1373 | $0.1458 |
| 2031-04-21 | $0.1408 | $0.1366 | $0.1450 |
| 2031-04-22 | $0.1414 | $0.1371 | $0.1456 |
| 2031-04-23 | $0.1411 | $0.1369 | $0.1453 |
| 2031-04-24 | $0.1404 | $0.1362 | $0.1446 |
| 2031-04-25 | $0.1398 | $0.1356 | $0.1440 |
| 2031-04-26 | $0.1393 | $0.1351 | $0.1435 |
| 2031-04-27 | $0.1386 | $0.1344 | $0.1427 |
| 2031-04-28 | $0.1379 | $0.1337 | $0.1420 |
| 2031-04-29 | $0.1384 | $0.1343 | $0.1426 |
| 2031-04-30 | $0.1377 | $0.1336 | $0.1418 |
| 2031 May | |||
| 2031-05-01 | $0.1382 | $0.1341 | $0.1424 |
| 2031-05-02 | $0.1375 | $0.1334 | $0.1417 |
| 2031-05-03 | $0.1368 | $0.1327 | $0.1409 |
| 2031-05-04 | $0.1361 | $0.1320 | $0.1402 |
| 2031-05-05 | $0.1354 | $0.1314 | $0.1395 |
| 2031-05-06 | $0.1359 | $0.1319 | $0.1400 |
| 2031-05-07 | $0.1352 | $0.1312 | $0.1393 |
| 2031-05-08 | $0.1345 | $0.1305 | $0.1386 |
| 2031-05-09 | $0.1351 | $0.1310 | $0.1391 |
| 2031-05-10 | $0.1353 | $0.1313 | $0.1394 |
| 2031-05-11 | $0.1353 | $0.1313 | $0.1394 |
| 2031-05-12 | $0.1346 | $0.1306 | $0.1387 |
| 2031-05-13 | $0.1349 | $0.1308 | $0.1389 |
| 2031-05-14 | $0.1342 | $0.1302 | $0.1382 |
| 2031-05-15 | $0.1347 | $0.1307 | $0.1388 |
| 2031-05-16 | $0.1345 | $0.1304 | $0.1385 |
| 2031-05-17 | $0.1338 | $0.1298 | $0.1378 |
| 2031-05-18 | $0.1333 | $0.1293 | $0.1373 |
| 2031-05-19 | $0.1327 | $0.1288 | $0.1367 |
| 2031-05-20 | $0.1321 | $0.1281 | $0.1360 |
| 2031-05-21 | $0.1314 | $0.1274 | $0.1353 |
| 2031-05-22 | $0.1319 | $0.1279 | $0.1359 |
| 2031-05-23 | $0.1312 | $0.1273 | $0.1352 |
| 2031-05-24 | $0.1317 | $0.1278 | $0.1357 |
| 2031-05-25 | $0.1311 | $0.1271 | $0.1350 |
| 2031-05-26 | $0.1304 | $0.1265 | $0.1343 |
| 2031-05-27 | $0.1297 | $0.1258 | $0.1336 |
| 2031-05-28 | $0.1290 | $0.1252 | $0.1329 |
| 2031-05-29 | $0.1295 | $0.1256 | $0.1334 |
| 2031-05-30 | $0.1289 | $0.1250 | $0.1327 |
| 2031-05-31 | $0.1282 | $0.1244 | $0.1321 |
| 2031 June | |||
| 2031-06-01 | $0.1287 | $0.1248 | $0.1326 |
| 2031-06-02 | $0.1290 | $0.1251 | $0.1328 |
| 2031-06-03 | $0.1290 | $0.1251 | $0.1328 |
| 2031-06-04 | $0.1283 | $0.1244 | $0.1321 |
| 2031-06-05 | $0.1285 | $0.1247 | $0.1324 |
| 2031-06-06 | $0.1279 | $0.1240 | $0.1317 |
| 2031-06-07 | $0.1284 | $0.1245 | $0.1322 |
| 2031-06-08 | $0.1281 | $0.1243 | $0.1320 |
| 2031-06-09 | $0.1275 | $0.1237 | $0.1313 |
| 2031-06-10 | $0.1270 | $0.1232 | $0.1308 |
| 2031-06-11 | $0.1265 | $0.1227 | $0.1303 |
| 2031-06-12 | $0.1258 | $0.1221 | $0.1296 |
| 2031-06-13 | $0.1252 | $0.1214 | $0.1290 |
| 2031-06-14 | $0.1257 | $0.1219 | $0.1295 |
| 2031-06-15 | $0.1250 | $0.1213 | $0.1288 |
| 2031-06-16 | $0.1255 | $0.1218 | $0.1293 |
| 2031-06-17 | $0.1249 | $0.1211 | $0.1286 |
| 2031-06-18 | $0.1242 | $0.1205 | $0.1280 |
| 2031-06-19 | $0.1236 | $0.1199 | $0.1273 |
| 2031-06-20 | $0.1230 | $0.1193 | $0.1267 |
| 2031-06-21 | $0.1234 | $0.1197 | $0.1271 |
| 2031-06-22 | $0.1228 | $0.1191 | $0.1265 |
| 2031-06-23 | $0.1222 | $0.1185 | $0.1258 |
| 2031-06-24 | $0.1227 | $0.1190 | $0.1263 |
| 2031-06-25 | $0.1229 | $0.1192 | $0.1266 |
| 2031-06-26 | $0.1229 | $0.1192 | $0.1266 |
| 2031-06-27 | $0.1223 | $0.1186 | $0.1259 |
| 2031-06-28 | $0.1225 | $0.1188 | $0.1262 |
| 2031-06-29 | $0.1219 | $0.1182 | $0.1255 |
| 2031-06-30 | $0.1223 | $0.1187 | $0.1260 |
| 2031 July | |||
| 2031-07-01 | $0.1221 | $0.1184 | $0.1258 |
| 2031-07-02 | $0.1215 | $0.1178 | $0.1251 |
| 2031-07-03 | $0.1210 | $0.1174 | $0.1246 |
| 2031-07-04 | $0.1205 | $0.1169 | $0.1242 |
| 2031-07-05 | $0.1199 | $0.1163 | $0.1235 |
| 2031-07-06 | $0.1193 | $0.1157 | $0.1229 |
| 2031-07-07 | $0.1198 | $0.1162 | $0.1234 |
| 2031-07-08 | $0.1192 | $0.1156 | $0.1227 |
| 2031-07-09 | $0.1196 | $0.1160 | $0.1232 |
| 2031-07-10 | $0.1190 | $0.1154 | $0.1226 |
| 2031-07-11 | $0.1184 | $0.1149 | $0.1220 |
| 2031-07-12 | $0.1178 | $0.1143 | $0.1213 |
| 2031-07-13 | $0.1172 | $0.1137 | $0.1207 |
| 2031-07-14 | $0.1176 | $0.1141 | $0.1212 |
| 2031-07-15 | $0.1170 | $0.1135 | $0.1205 |
| 2031-07-16 | $0.1164 | $0.1129 | $0.1199 |
| 2031-07-17 | $0.1169 | $0.1134 | $0.1204 |
| 2031-07-18 | $0.1171 | $0.1136 | $0.1206 |
| 2031-07-19 | $0.1171 | $0.1136 | $0.1206 |
| 2031-07-20 | $0.1165 | $0.1130 | $0.1200 |
| 2031-07-21 | $0.1167 | $0.1132 | $0.1202 |
| 2031-07-22 | $0.1161 | $0.1126 | $0.1196 |
| 2031-07-23 | $0.1166 | $0.1131 | $0.1201 |
| 2031-07-24 | $0.1164 | $0.1129 | $0.1199 |
| 2031-07-25 | $0.1158 | $0.1123 | $0.1192 |
| 2031-07-26 | $0.1153 | $0.1119 | $0.1188 |
| 2031-07-27 | $0.1149 | $0.1114 | $0.1183 |
| 2031-07-28 | $0.1143 | $0.1109 | $0.1177 |
| 2031-07-29 | $0.1137 | $0.1103 | $0.1171 |
| 2031-07-30 | $0.1141 | $0.1107 | $0.1176 |
| 2031-07-31 | $0.1136 | $0.1101 | $0.1170 |
| 2031 August | |||
| 2031-08-01 | $0.1140 | $0.1106 | $0.1174 |
| 2031-08-02 | $0.1134 | $0.1100 | $0.1168 |
| 2031-08-03 | $0.1128 | $0.1094 | $0.1162 |
| 2031-08-04 | $0.1123 | $0.1089 | $0.1156 |
| 2031-08-05 | $0.1117 | $0.1083 | $0.1150 |
| 2031-08-06 | $0.1121 | $0.1087 | $0.1155 |
| 2031-08-07 | $0.1115 | $0.1082 | $0.1149 |
| 2031-08-08 | $0.1110 | $0.1076 | $0.1143 |
| 2031-08-09 | $0.1114 | $0.1080 | $0.1147 |
| 2031-08-10 | $0.1116 | $0.1082 | $0.1149 |
| 2031-08-11 | $0.1116 | $0.1082 | $0.1149 |
| 2031-08-12 | $0.1110 | $0.1077 | $0.1144 |
| 2031-08-13 | $0.1112 | $0.1079 | $0.1146 |
| 2031-08-14 | $0.1107 | $0.1073 | $0.1140 |
| 2031-08-15 | $0.1111 | $0.1078 | $0.1144 |
| 2031-08-16 | $0.1109 | $0.1076 | $0.1142 |
| 2031-08-17 | $0.1103 | $0.1070 | $0.1136 |
| 2031-08-18 | $0.1099 | $0.1066 | $0.1132 |
| 2031-08-19 | $0.1095 | $0.1062 | $0.1128 |
| 2031-08-20 | $0.1089 | $0.1056 | $0.1122 |
| 2031-08-21 | $0.1083 | $0.1051 | $0.1116 |
| 2031-08-22 | $0.1088 | $0.1055 | $0.1120 |
| 2031-08-23 | $0.1082 | $0.1050 | $0.1115 |
| 2031-08-24 | $0.1086 | $0.1054 | $0.1119 |
| 2031-08-25 | $0.1081 | $0.1048 | $0.1113 |
| 2031-08-26 | $0.1075 | $0.1043 | $0.1107 |
| 2031-08-27 | $0.1070 | $0.1038 | $0.1102 |
| 2031-08-28 | $0.1064 | $0.1032 | $0.1096 |
| 2031-08-29 | $0.1068 | $0.1036 | $0.1100 |
| 2031-08-30 | $0.1063 | $0.1031 | $0.1095 |
| 2031-08-31 | $0.1057 | $0.1026 | $0.1089 |
| 2031 September | |||
| 2031-09-01 | $0.1061 | $0.1030 | $0.1093 |
| 2031-09-02 | $0.1063 | $0.1032 | $0.1095 |
| 2031-09-03 | $0.1063 | $0.1032 | $0.1095 |
| 2031-09-04 | $0.1058 | $0.1026 | $0.1090 |
| 2031-09-05 | $0.1060 | $0.1028 | $0.1092 |
| 2031-09-06 | $0.1055 | $0.1023 | $0.1086 |
| 2031-09-07 | $0.1059 | $0.1027 | $0.1090 |
| 2031-09-08 | $0.1057 | $0.1025 | $0.1088 |
| 2031-09-09 | $0.1051 | $0.1020 | $0.1083 |
| 2031-09-10 | $0.1047 | $0.1016 | $0.1079 |
| 2031-09-11 | $0.1043 | $0.1012 | $0.1075 |
| 2031-09-12 | $0.1038 | $0.1007 | $0.1069 |
| 2031-09-13 | $0.1033 | $0.1002 | $0.1063 |
| 2031-09-14 | $0.1037 | $0.1005 | $0.1068 |
| 2031-09-15 | $0.1031 | $0.1000 | $0.1062 |
| 2031-09-16 | $0.1035 | $0.1004 | $0.1066 |
| 2031-09-17 | $0.1030 | $0.0999 | $0.1061 |
| 2031-09-18 | $0.1025 | $0.0994 | $0.1055 |
| 2031-09-19 | $0.1019 | $0.0989 | $0.1050 |
| 2031-09-20 | $0.1014 | $0.0984 | $0.1045 |
| 2031-09-21 | $0.1018 | $0.0987 | $0.1049 |
| 2031-09-22 | $0.1013 | $0.0982 | $0.1043 |
| 2031-09-23 | $0.1008 | $0.0977 | $0.1038 |
| 2031-09-24 | $0.1012 | $0.0981 | $0.1042 |