Current AKTIA price: $9.870
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.3808 | $0.3693 | $0.3922 |
| 2030-01-02 | $0.3788 | $0.3674 | $0.3902 |
| 2030-01-03 | $0.3803 | $0.3689 | $0.3917 |
| 2030-01-04 | $0.3783 | $0.3670 | $0.3897 |
| 2030-01-05 | $0.3764 | $0.3651 | $0.3877 |
| 2030-01-06 | $0.3745 | $0.3632 | $0.3857 |
| 2030-01-07 | $0.3725 | $0.3614 | $0.3837 |
| 2030-01-08 | $0.3739 | $0.3627 | $0.3852 |
| 2030-01-09 | $0.3720 | $0.3609 | $0.3832 |
| 2030-01-10 | $0.3701 | $0.3590 | $0.3812 |
| 2030-01-11 | $0.3716 | $0.3604 | $0.3827 |
| 2030-01-12 | $0.3723 | $0.3611 | $0.3834 |
| 2030-01-13 | $0.3723 | $0.3611 | $0.3834 |
| 2030-01-14 | $0.3704 | $0.3592 | $0.3815 |
| 2030-01-15 | $0.3711 | $0.3599 | $0.3822 |
| 2030-01-16 | $0.3692 | $0.3581 | $0.3802 |
| 2030-01-17 | $0.3706 | $0.3595 | $0.3817 |
| 2030-01-18 | $0.3699 | $0.3588 | $0.3810 |
| 2030-01-19 | $0.3680 | $0.3570 | $0.3790 |
| 2030-01-20 | $0.3666 | $0.3556 | $0.3776 |
| 2030-01-21 | $0.3652 | $0.3542 | $0.3761 |
| 2030-01-22 | $0.3633 | $0.3524 | $0.3742 |
| 2030-01-23 | $0.3614 | $0.3506 | $0.3723 |
| 2030-01-24 | $0.3628 | $0.3520 | $0.3737 |
| 2030-01-25 | $0.3610 | $0.3502 | $0.3718 |
| 2030-01-26 | $0.3624 | $0.3515 | $0.3733 |
| 2030-01-27 | $0.3605 | $0.3497 | $0.3713 |
| 2030-01-28 | $0.3587 | $0.3479 | $0.3694 |
| 2030-01-29 | $0.3568 | $0.3461 | $0.3675 |
| 2030-01-30 | $0.3550 | $0.3444 | $0.3657 |
| 2030-01-31 | $0.3563 | $0.3457 | $0.3670 |
| 2030 February | |||
| 2030-02-01 | $0.3545 | $0.3439 | $0.3652 |
| 2030-02-02 | $0.3527 | $0.3421 | $0.3633 |
| 2030-02-03 | $0.3541 | $0.3435 | $0.3647 |
| 2030-02-04 | $0.3548 | $0.3441 | $0.3654 |
| 2030-02-05 | $0.3548 | $0.3441 | $0.3654 |
| 2030-02-06 | $0.3529 | $0.3423 | $0.3635 |
| 2030-02-07 | $0.3536 | $0.3430 | $0.3642 |
| 2030-02-08 | $0.3518 | $0.3412 | $0.3624 |
| 2030-02-09 | $0.3532 | $0.3426 | $0.3638 |
| 2030-02-10 | $0.3525 | $0.3419 | $0.3631 |
| 2030-02-11 | $0.3507 | $0.3402 | $0.3612 |
| 2030-02-12 | $0.3493 | $0.3389 | $0.3598 |
| 2030-02-13 | $0.3480 | $0.3376 | $0.3584 |
| 2030-02-14 | $0.3462 | $0.3358 | $0.3566 |
| 2030-02-15 | $0.3444 | $0.3341 | $0.3548 |
| 2030-02-16 | $0.3458 | $0.3354 | $0.3561 |
| 2030-02-17 | $0.3440 | $0.3337 | $0.3543 |
| 2030-02-18 | $0.3453 | $0.3350 | $0.3557 |
| 2030-02-19 | $0.3436 | $0.3333 | $0.3539 |
| 2030-02-20 | $0.3418 | $0.3316 | $0.3521 |
| 2030-02-21 | $0.3401 | $0.3298 | $0.3503 |
| 2030-02-22 | $0.3383 | $0.3282 | $0.3485 |
| 2030-02-23 | $0.3396 | $0.3294 | $0.3498 |
| 2030-02-24 | $0.3378 | $0.3277 | $0.3480 |
| 2030-02-25 | $0.3361 | $0.3260 | $0.3462 |
| 2030-02-26 | $0.3374 | $0.3273 | $0.3475 |
| 2030-02-27 | $0.3381 | $0.3279 | $0.3482 |
| 2030-02-28 | $0.3381 | $0.3279 | $0.3482 |
| 2030 March | |||
| 2030-03-01 | $0.3363 | $0.3262 | $0.3464 |
| 2030-03-02 | $0.3370 | $0.3269 | $0.3471 |
| 2030-03-03 | $0.3352 | $0.3252 | $0.3453 |
| 2030-03-04 | $0.3366 | $0.3265 | $0.3466 |
| 2030-03-05 | $0.3359 | $0.3258 | $0.3460 |
| 2030-03-06 | $0.3342 | $0.3242 | $0.3442 |
| 2030-03-07 | $0.3329 | $0.3229 | $0.3429 |
| 2030-03-08 | $0.3316 | $0.3217 | $0.3416 |
| 2030-03-09 | $0.3299 | $0.3200 | $0.3398 |
| 2030-03-10 | $0.3282 | $0.3184 | $0.3381 |
| 2030-03-11 | $0.3295 | $0.3196 | $0.3394 |
| 2030-03-12 | $0.3278 | $0.3180 | $0.3377 |
| 2030-03-13 | $0.3291 | $0.3192 | $0.3390 |
| 2030-03-14 | $0.3274 | $0.3176 | $0.3372 |
| 2030-03-15 | $0.3257 | $0.3160 | $0.3355 |
| 2030-03-16 | $0.3241 | $0.3143 | $0.3338 |
| 2030-03-17 | $0.3224 | $0.3127 | $0.3321 |
| 2030-03-18 | $0.3236 | $0.3139 | $0.3333 |
| 2030-03-19 | $0.3219 | $0.3123 | $0.3316 |
| 2030-03-20 | $0.3203 | $0.3107 | $0.3299 |
| 2030-03-21 | $0.3215 | $0.3119 | $0.3312 |
| 2030-03-22 | $0.3222 | $0.3125 | $0.3318 |
| 2030-03-23 | $0.3222 | $0.3125 | $0.3318 |
| 2030-03-24 | $0.3205 | $0.3109 | $0.3301 |
| 2030-03-25 | $0.3211 | $0.3115 | $0.3308 |
| 2030-03-26 | $0.3195 | $0.3099 | $0.3291 |
| 2030-03-27 | $0.3207 | $0.3111 | $0.3303 |
| 2030-03-28 | $0.3201 | $0.3105 | $0.3297 |
| 2030-03-29 | $0.3185 | $0.3089 | $0.3280 |
| 2030-03-30 | $0.3172 | $0.3077 | $0.3268 |
| 2030-03-31 | $0.3160 | $0.3065 | $0.3255 |
| 2030 April | |||
| 2030-04-01 | $0.3144 | $0.3050 | $0.3238 |
| 2030-04-02 | $0.3128 | $0.3034 | $0.3222 |
| 2030-04-03 | $0.3140 | $0.3046 | $0.3234 |
| 2030-04-04 | $0.3124 | $0.3030 | $0.3218 |
| 2030-04-05 | $0.3136 | $0.3042 | $0.3230 |
| 2030-04-06 | $0.3120 | $0.3026 | $0.3214 |
| 2030-04-07 | $0.3104 | $0.3011 | $0.3197 |
| 2030-04-08 | $0.3088 | $0.2995 | $0.3181 |
| 2030-04-09 | $0.3072 | $0.2980 | $0.3164 |
| 2030-04-10 | $0.3084 | $0.2991 | $0.3176 |
| 2030-04-11 | $0.3068 | $0.2976 | $0.3160 |
| 2030-04-12 | $0.3052 | $0.2961 | $0.3144 |
| 2030-04-13 | $0.3064 | $0.2972 | $0.3156 |
| 2030-04-14 | $0.3070 | $0.2978 | $0.3162 |
| 2030-04-15 | $0.3070 | $0.2978 | $0.3162 |
| 2030-04-16 | $0.3054 | $0.2963 | $0.3146 |
| 2030-04-17 | $0.3060 | $0.2968 | $0.3152 |
| 2030-04-18 | $0.3044 | $0.2953 | $0.3136 |
| 2030-04-19 | $0.3056 | $0.2965 | $0.3148 |
| 2030-04-20 | $0.3050 | $0.2959 | $0.3142 |
| 2030-04-21 | $0.3035 | $0.2944 | $0.3126 |
| 2030-04-22 | $0.3023 | $0.2932 | $0.3114 |
| 2030-04-23 | $0.3012 | $0.2921 | $0.3102 |
| 2030-04-24 | $0.2996 | $0.2906 | $0.3086 |
| 2030-04-25 | $0.2981 | $0.2891 | $0.3070 |
| 2030-04-26 | $0.2992 | $0.2903 | $0.3082 |
| 2030-04-27 | $0.2977 | $0.2888 | $0.3066 |
| 2030-04-28 | $0.2989 | $0.2899 | $0.3078 |
| 2030-04-29 | $0.2973 | $0.2884 | $0.3062 |
| 2030-04-30 | $0.2958 | $0.2869 | $0.3047 |
| 2030 May | |||
| 2030-05-01 | $0.2943 | $0.2855 | $0.3031 |
| 2030-05-02 | $0.2928 | $0.2840 | $0.3016 |
| 2030-05-03 | $0.2939 | $0.2851 | $0.3027 |
| 2030-05-04 | $0.2924 | $0.2836 | $0.3011 |
| 2030-05-05 | $0.2909 | $0.2821 | $0.2996 |
| 2030-05-06 | $0.2920 | $0.2832 | $0.3008 |
| 2030-05-07 | $0.2926 | $0.2838 | $0.3013 |
| 2030-05-08 | $0.2926 | $0.2838 | $0.3013 |
| 2030-05-09 | $0.2911 | $0.2823 | $0.2998 |
| 2030-05-10 | $0.2916 | $0.2829 | $0.3004 |
| 2030-05-11 | $0.2901 | $0.2814 | $0.2988 |
| 2030-05-12 | $0.2913 | $0.2825 | $0.3000 |
| 2030-05-13 | $0.2907 | $0.2820 | $0.2994 |
| 2030-05-14 | $0.2892 | $0.2805 | $0.2979 |
| 2030-05-15 | $0.2881 | $0.2795 | $0.2967 |
| 2030-05-16 | $0.2870 | $0.2784 | $0.2956 |
| 2030-05-17 | $0.2855 | $0.2769 | $0.2941 |
| 2030-05-18 | $0.2840 | $0.2755 | $0.2926 |
| 2030-05-19 | $0.2852 | $0.2766 | $0.2937 |
| 2030-05-20 | $0.2837 | $0.2752 | $0.2922 |
| 2030-05-21 | $0.2848 | $0.2763 | $0.2933 |
| 2030-05-22 | $0.2833 | $0.2748 | $0.2918 |
| 2030-05-23 | $0.2819 | $0.2734 | $0.2903 |
| 2030-05-24 | $0.2804 | $0.2720 | $0.2888 |
| 2030-05-25 | $0.2790 | $0.2706 | $0.2874 |
| 2030-05-26 | $0.2801 | $0.2716 | $0.2885 |
| 2030-05-27 | $0.2786 | $0.2703 | $0.2870 |
| 2030-05-28 | $0.2772 | $0.2689 | $0.2855 |
| 2030-05-29 | $0.2783 | $0.2699 | $0.2866 |
| 2030-05-30 | $0.2788 | $0.2704 | $0.2872 |
| 2030-05-31 | $0.2788 | $0.2704 | $0.2872 |
| 2030 June | |||
| 2030-06-01 | $0.2774 | $0.2690 | $0.2857 |
| 2030-06-02 | $0.2779 | $0.2696 | $0.2862 |
| 2030-06-03 | $0.2765 | $0.2682 | $0.2848 |
| 2030-06-04 | $0.2776 | $0.2692 | $0.2859 |
| 2030-06-05 | $0.2770 | $0.2687 | $0.2853 |
| 2030-06-06 | $0.2756 | $0.2673 | $0.2839 |
| 2030-06-07 | $0.2745 | $0.2663 | $0.2828 |
| 2030-06-08 | $0.2735 | $0.2653 | $0.2817 |
| 2030-06-09 | $0.2721 | $0.2639 | $0.2802 |
| 2030-06-10 | $0.2707 | $0.2626 | $0.2788 |
| 2030-06-11 | $0.2717 | $0.2636 | $0.2799 |
| 2030-06-12 | $0.2703 | $0.2622 | $0.2785 |
| 2030-06-13 | $0.2714 | $0.2633 | $0.2795 |
| 2030-06-14 | $0.2700 | $0.2619 | $0.2781 |
| 2030-06-15 | $0.2686 | $0.2606 | $0.2767 |
| 2030-06-16 | $0.2672 | $0.2592 | $0.2753 |
| 2030-06-17 | $0.2659 | $0.2579 | $0.2738 |
| 2030-06-18 | $0.2669 | $0.2589 | $0.2749 |
| 2030-06-19 | $0.2655 | $0.2575 | $0.2735 |
| 2030-06-20 | $0.2641 | $0.2562 | $0.2721 |
| 2030-06-21 | $0.2652 | $0.2572 | $0.2731 |
| 2030-06-22 | $0.2657 | $0.2577 | $0.2736 |
| 2030-06-23 | $0.2657 | $0.2577 | $0.2736 |
| 2030-06-24 | $0.2643 | $0.2564 | $0.2722 |
| 2030-06-25 | $0.2648 | $0.2569 | $0.2728 |
| 2030-06-26 | $0.2635 | $0.2556 | $0.2714 |
| 2030-06-27 | $0.2645 | $0.2566 | $0.2724 |
| 2030-06-28 | $0.2640 | $0.2561 | $0.2719 |
| 2030-06-29 | $0.2626 | $0.2548 | $0.2705 |
| 2030-06-30 | $0.2616 | $0.2538 | $0.2695 |
| 2030 July | |||
| 2030-07-01 | $0.2606 | $0.2528 | $0.2684 |
| 2030-07-02 | $0.2593 | $0.2515 | $0.2671 |
| 2030-07-03 | $0.2579 | $0.2502 | $0.2657 |
| 2030-07-04 | $0.2590 | $0.2512 | $0.2667 |
| 2030-07-05 | $0.2576 | $0.2499 | $0.2654 |
| 2030-07-06 | $0.2586 | $0.2509 | $0.2664 |
| 2030-07-07 | $0.2573 | $0.2496 | $0.2650 |
| 2030-07-08 | $0.2560 | $0.2483 | $0.2637 |
| 2030-07-09 | $0.2547 | $0.2470 | $0.2623 |
| 2030-07-10 | $0.2534 | $0.2458 | $0.2610 |
| 2030-07-11 | $0.2543 | $0.2467 | $0.2619 |
| 2030-07-12 | $0.2530 | $0.2454 | $0.2606 |
| 2030-07-13 | $0.2517 | $0.2442 | $0.2593 |
| 2030-07-14 | $0.2527 | $0.2451 | $0.2603 |
| 2030-07-15 | $0.2532 | $0.2456 | $0.2608 |
| 2030-07-16 | $0.2532 | $0.2456 | $0.2608 |
| 2030-07-17 | $0.2519 | $0.2443 | $0.2594 |
| 2030-07-18 | $0.2524 | $0.2448 | $0.2599 |
| 2030-07-19 | $0.2511 | $0.2435 | $0.2586 |
| 2030-07-20 | $0.2520 | $0.2445 | $0.2596 |
| 2030-07-21 | $0.2516 | $0.2440 | $0.2591 |
| 2030-07-22 | $0.2503 | $0.2428 | $0.2578 |
| 2030-07-23 | $0.2493 | $0.2418 | $0.2568 |
| 2030-07-24 | $0.2484 | $0.2409 | $0.2558 |
| 2030-07-25 | $0.2471 | $0.2397 | $0.2545 |
| 2030-07-26 | $0.2458 | $0.2384 | $0.2532 |
| 2030-07-27 | $0.2468 | $0.2394 | $0.2542 |
| 2030-07-28 | $0.2455 | $0.2381 | $0.2529 |
| 2030-07-29 | $0.2465 | $0.2391 | $0.2539 |
| 2030-07-30 | $0.2452 | $0.2378 | $0.2526 |
| 2030-07-31 | $0.2439 | $0.2366 | $0.2513 |
| 2030 August | |||
| 2030-08-01 | $0.2427 | $0.2354 | $0.2500 |
| 2030-08-02 | $0.2414 | $0.2342 | $0.2487 |
| 2030-08-03 | $0.2424 | $0.2351 | $0.2496 |
| 2030-08-04 | $0.2411 | $0.2339 | $0.2483 |
| 2030-08-05 | $0.2399 | $0.2327 | $0.2471 |
| 2030-08-06 | $0.2408 | $0.2336 | $0.2480 |
| 2030-08-07 | $0.2413 | $0.2340 | $0.2485 |
| 2030-08-08 | $0.2413 | $0.2340 | $0.2485 |
| 2030-08-09 | $0.2400 | $0.2328 | $0.2472 |
| 2030-08-10 | $0.2405 | $0.2333 | $0.2477 |
| 2030-08-11 | $0.2393 | $0.2321 | $0.2464 |
| 2030-08-12 | $0.2402 | $0.2330 | $0.2474 |
| 2030-08-13 | $0.2397 | $0.2325 | $0.2469 |
| 2030-08-14 | $0.2385 | $0.2313 | $0.2457 |
| 2030-08-15 | $0.2376 | $0.2305 | $0.2447 |
| 2030-08-16 | $0.2367 | $0.2296 | $0.2438 |
| 2030-08-17 | $0.2355 | $0.2284 | $0.2425 |
| 2030-08-18 | $0.2342 | $0.2272 | $0.2413 |
| 2030-08-19 | $0.2352 | $0.2281 | $0.2422 |
| 2030-08-20 | $0.2340 | $0.2269 | $0.2410 |
| 2030-08-21 | $0.2349 | $0.2278 | $0.2419 |
| 2030-08-22 | $0.2337 | $0.2267 | $0.2407 |
| 2030-08-23 | $0.2325 | $0.2255 | $0.2394 |
| 2030-08-24 | $0.2313 | $0.2243 | $0.2382 |
| 2030-08-25 | $0.2301 | $0.2232 | $0.2370 |
| 2030-08-26 | $0.2310 | $0.2240 | $0.2379 |
| 2030-08-27 | $0.2298 | $0.2229 | $0.2367 |
| 2030-08-28 | $0.2286 | $0.2217 | $0.2354 |
| 2030-08-29 | $0.2295 | $0.2226 | $0.2364 |
| 2030-08-30 | $0.2299 | $0.2230 | $0.2368 |
| 2030-08-31 | $0.2299 | $0.2230 | $0.2368 |
| 2030 September | |||
| 2030-09-01 | $0.2287 | $0.2219 | $0.2356 |
| 2030-09-02 | $0.2292 | $0.2223 | $0.2361 |
| 2030-09-03 | $0.2280 | $0.2212 | $0.2348 |
| 2030-09-04 | $0.2289 | $0.2220 | $0.2358 |
| 2030-09-05 | $0.2285 | $0.2216 | $0.2353 |
| 2030-09-06 | $0.2273 | $0.2205 | $0.2341 |
| 2030-09-07 | $0.2264 | $0.2196 | $0.2332 |
| 2030-09-08 | $0.2255 | $0.2188 | $0.2323 |
| 2030-09-09 | $0.2244 | $0.2176 | $0.2311 |
| 2030-09-10 | $0.2232 | $0.2165 | $0.2299 |
| 2030-09-11 | $0.2241 | $0.2174 | $0.2308 |
| 2030-09-12 | $0.2229 | $0.2163 | $0.2296 |
| 2030-09-13 | $0.2238 | $0.2171 | $0.2305 |
| 2030-09-14 | $0.2227 | $0.2160 | $0.2293 |
| 2030-09-15 | $0.2215 | $0.2149 | $0.2282 |
| 2030-09-16 | $0.2204 | $0.2138 | $0.2270 |
| 2030-09-17 | $0.2193 | $0.2127 | $0.2258 |
| 2030-09-18 | $0.2201 | $0.2135 | $0.2267 |
| 2030-09-19 | $0.2190 | $0.2124 | $0.2255 |
| 2030-09-20 | $0.2178 | $0.2113 | $0.2244 |
| 2030-09-21 | $0.2187 | $0.2121 | $0.2252 |
| 2030-09-22 | $0.2191 | $0.2125 | $0.2257 |
| 2030-09-23 | $0.2191 | $0.2125 | $0.2257 |
| 2030-09-24 | $0.2180 | $0.2114 | $0.2245 |