Current AKTIA price: $9.870
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.750 | $1.698 | $1.803 |
| 2028-01-02 | $1.741 | $1.689 | $1.794 |
| 2028-01-03 | $1.748 | $1.695 | $1.800 |
| 2028-01-04 | $1.739 | $1.687 | $1.791 |
| 2028-01-05 | $1.730 | $1.678 | $1.782 |
| 2028-01-06 | $1.737 | $1.685 | $1.789 |
| 2028-01-07 | $1.740 | $1.688 | $1.792 |
| 2028-01-08 | $1.740 | $1.688 | $1.792 |
| 2028-01-09 | $1.731 | $1.679 | $1.783 |
| 2028-01-10 | $1.734 | $1.682 | $1.786 |
| 2028-01-11 | $1.726 | $1.674 | $1.777 |
| 2028-01-12 | $1.732 | $1.680 | $1.784 |
| 2028-01-13 | $1.729 | $1.677 | $1.781 |
| 2028-01-14 | $1.720 | $1.668 | $1.772 |
| 2028-01-15 | $1.713 | $1.662 | $1.765 |
| 2028-01-16 | $1.707 | $1.656 | $1.758 |
| 2028-01-17 | $1.698 | $1.647 | $1.749 |
| 2028-01-18 | $1.689 | $1.639 | $1.740 |
| 2028-01-19 | $1.696 | $1.645 | $1.747 |
| 2028-01-20 | $1.687 | $1.637 | $1.738 |
| 2028-01-21 | $1.694 | $1.643 | $1.745 |
| 2028-01-22 | $1.685 | $1.635 | $1.736 |
| 2028-01-23 | $1.677 | $1.626 | $1.727 |
| 2028-01-24 | $1.668 | $1.618 | $1.718 |
| 2028-01-25 | $1.659 | $1.610 | $1.709 |
| 2028-01-26 | $1.666 | $1.616 | $1.716 |
| 2028-01-27 | $1.657 | $1.607 | $1.707 |
| 2028-01-28 | $1.649 | $1.599 | $1.698 |
| 2028-01-29 | $1.655 | $1.605 | $1.705 |
| 2028-01-30 | $1.658 | $1.608 | $1.708 |
| 2028-01-31 | $1.658 | $1.608 | $1.708 |
| 2028 February | |||
| 2028-02-01 | $1.650 | $1.600 | $1.699 |
| 2028-02-02 | $1.653 | $1.603 | $1.702 |
| 2028-02-03 | $1.644 | $1.595 | $1.694 |
| 2028-02-04 | $1.651 | $1.601 | $1.700 |
| 2028-02-05 | $1.648 | $1.598 | $1.697 |
| 2028-02-06 | $1.639 | $1.590 | $1.688 |
| 2028-02-07 | $1.633 | $1.584 | $1.682 |
| 2028-02-08 | $1.627 | $1.578 | $1.675 |
| 2028-02-09 | $1.618 | $1.570 | $1.667 |
| 2028-02-10 | $1.610 | $1.562 | $1.658 |
| 2028-02-11 | $1.616 | $1.568 | $1.665 |
| 2028-02-12 | $1.608 | $1.560 | $1.656 |
| 2028-02-13 | $1.614 | $1.566 | $1.663 |
| 2028-02-14 | $1.606 | $1.558 | $1.654 |
| 2028-02-15 | $1.598 | $1.550 | $1.646 |
| 2028-02-16 | $1.589 | $1.542 | $1.637 |
| 2028-02-17 | $1.581 | $1.534 | $1.629 |
| 2028-02-18 | $1.587 | $1.540 | $1.635 |
| 2028-02-19 | $1.579 | $1.532 | $1.626 |
| 2028-02-20 | $1.571 | $1.524 | $1.618 |
| 2028-02-21 | $1.577 | $1.530 | $1.624 |
| 2028-02-22 | $1.580 | $1.533 | $1.628 |
| 2028-02-23 | $1.580 | $1.533 | $1.628 |
| 2028-02-24 | $1.572 | $1.525 | $1.619 |
| 2028-02-25 | $1.575 | $1.528 | $1.622 |
| 2028-02-26 | $1.567 | $1.520 | $1.614 |
| 2028-02-27 | $1.573 | $1.526 | $1.620 |
| 2028-02-28 | $1.570 | $1.523 | $1.617 |
| 2028-02-29 | $1.562 | $1.515 | $1.609 |
| 2028 March | |||
| 2028-03-01 | $1.556 | $1.509 | $1.603 |
| 2028-03-02 | $1.550 | $1.504 | $1.597 |
| 2028-03-03 | $1.542 | $1.496 | $1.588 |
| 2028-03-04 | $1.534 | $1.488 | $1.580 |
| 2028-03-05 | $1.540 | $1.494 | $1.586 |
| 2028-03-06 | $1.532 | $1.486 | $1.578 |
| 2028-03-07 | $1.538 | $1.492 | $1.584 |
| 2028-03-08 | $1.530 | $1.484 | $1.576 |
| 2028-03-09 | $1.522 | $1.477 | $1.568 |
| 2028-03-10 | $1.515 | $1.469 | $1.560 |
| 2028-03-11 | $1.507 | $1.462 | $1.552 |
| 2028-03-12 | $1.513 | $1.467 | $1.558 |
| 2028-03-13 | $1.505 | $1.460 | $1.550 |
| 2028-03-14 | $1.497 | $1.452 | $1.542 |
| 2028-03-15 | $1.503 | $1.458 | $1.548 |
| 2028-03-16 | $1.506 | $1.461 | $1.551 |
| 2028-03-17 | $1.506 | $1.461 | $1.551 |
| 2028-03-18 | $1.498 | $1.453 | $1.543 |
| 2028-03-19 | $1.501 | $1.456 | $1.546 |
| 2028-03-20 | $1.493 | $1.448 | $1.538 |
| 2028-03-21 | $1.499 | $1.454 | $1.544 |
| 2028-03-22 | $1.496 | $1.451 | $1.541 |
| 2028-03-23 | $1.489 | $1.444 | $1.533 |
| 2028-03-24 | $1.483 | $1.438 | $1.527 |
| 2028-03-25 | $1.477 | $1.433 | $1.521 |
| 2028-03-26 | $1.470 | $1.425 | $1.514 |
| 2028-03-27 | $1.462 | $1.418 | $1.506 |
| 2028-03-28 | $1.468 | $1.424 | $1.512 |
| 2028-03-29 | $1.460 | $1.416 | $1.504 |
| 2028-03-30 | $1.466 | $1.422 | $1.510 |
| 2028-03-31 | $1.458 | $1.415 | $1.502 |
| 2028 April | |||
| 2028-04-01 | $1.451 | $1.407 | $1.494 |
| 2028-04-02 | $1.443 | $1.400 | $1.487 |
| 2028-04-03 | $1.436 | $1.393 | $1.479 |
| 2028-04-04 | $1.441 | $1.398 | $1.485 |
| 2028-04-05 | $1.434 | $1.391 | $1.477 |
| 2028-04-06 | $1.427 | $1.384 | $1.469 |
| 2028-04-07 | $1.432 | $1.389 | $1.475 |
| 2028-04-08 | $1.435 | $1.392 | $1.478 |
| 2028-04-09 | $1.435 | $1.392 | $1.478 |
| 2028-04-10 | $1.428 | $1.385 | $1.470 |
| 2028-04-11 | $1.430 | $1.387 | $1.473 |
| 2028-04-12 | $1.423 | $1.380 | $1.466 |
| 2028-04-13 | $1.429 | $1.386 | $1.471 |
| 2028-04-14 | $1.426 | $1.383 | $1.469 |
| 2028-04-15 | $1.419 | $1.376 | $1.461 |
| 2028-04-16 | $1.413 | $1.371 | $1.455 |
| 2028-04-17 | $1.408 | $1.365 | $1.450 |
| 2028-04-18 | $1.400 | $1.358 | $1.442 |
| 2028-04-19 | $1.393 | $1.351 | $1.435 |
| 2028-04-20 | $1.399 | $1.357 | $1.441 |
| 2028-04-21 | $1.391 | $1.350 | $1.433 |
| 2028-04-22 | $1.397 | $1.355 | $1.439 |
| 2028-04-23 | $1.390 | $1.348 | $1.431 |
| 2028-04-24 | $1.383 | $1.341 | $1.424 |
| 2028-04-25 | $1.375 | $1.334 | $1.417 |
| 2028-04-26 | $1.368 | $1.327 | $1.409 |
| 2028-04-27 | $1.374 | $1.332 | $1.415 |
| 2028-04-28 | $1.367 | $1.326 | $1.408 |
| 2028-04-29 | $1.360 | $1.319 | $1.400 |
| 2028-04-30 | $1.365 | $1.324 | $1.406 |
| 2028 May | |||
| 2028-05-01 | $1.367 | $1.326 | $1.408 |
| 2028-05-02 | $1.367 | $1.326 | $1.408 |
| 2028-05-03 | $1.360 | $1.320 | $1.401 |
| 2028-05-04 | $1.363 | $1.322 | $1.404 |
| 2028-05-05 | $1.356 | $1.315 | $1.397 |
| 2028-05-06 | $1.361 | $1.321 | $1.402 |
| 2028-05-07 | $1.359 | $1.318 | $1.400 |
| 2028-05-08 | $1.352 | $1.311 | $1.392 |
| 2028-05-09 | $1.347 | $1.306 | $1.387 |
| 2028-05-10 | $1.341 | $1.301 | $1.382 |
| 2028-05-11 | $1.335 | $1.294 | $1.375 |
| 2028-05-12 | $1.328 | $1.288 | $1.367 |
| 2028-05-13 | $1.333 | $1.293 | $1.373 |
| 2028-05-14 | $1.326 | $1.286 | $1.366 |
| 2028-05-15 | $1.331 | $1.291 | $1.371 |
| 2028-05-16 | $1.324 | $1.285 | $1.364 |
| 2028-05-17 | $1.318 | $1.278 | $1.357 |
| 2028-05-18 | $1.311 | $1.271 | $1.350 |
| 2028-05-19 | $1.304 | $1.265 | $1.343 |
| 2028-05-20 | $1.309 | $1.270 | $1.348 |
| 2028-05-21 | $1.302 | $1.263 | $1.341 |
| 2028-05-22 | $1.296 | $1.257 | $1.334 |
| 2028-05-23 | $1.301 | $1.262 | $1.340 |
| 2028-05-24 | $1.303 | $1.264 | $1.342 |
| 2028-05-25 | $1.303 | $1.264 | $1.342 |
| 2028-05-26 | $1.296 | $1.258 | $1.335 |
| 2028-05-27 | $1.299 | $1.260 | $1.338 |
| 2028-05-28 | $1.292 | $1.253 | $1.331 |
| 2028-05-29 | $1.297 | $1.258 | $1.336 |
| 2028-05-30 | $1.295 | $1.256 | $1.334 |
| 2028-05-31 | $1.288 | $1.250 | $1.327 |
| 2028 June | |||
| 2028-06-01 | $1.283 | $1.245 | $1.322 |
| 2028-06-02 | $1.278 | $1.240 | $1.317 |
| 2028-06-03 | $1.272 | $1.234 | $1.310 |
| 2028-06-04 | $1.265 | $1.227 | $1.303 |
| 2028-06-05 | $1.270 | $1.232 | $1.308 |
| 2028-06-06 | $1.264 | $1.226 | $1.302 |
| 2028-06-07 | $1.269 | $1.230 | $1.307 |
| 2028-06-08 | $1.262 | $1.224 | $1.300 |
| 2028-06-09 | $1.256 | $1.218 | $1.293 |
| 2028-06-10 | $1.249 | $1.212 | $1.287 |
| 2028-06-11 | $1.243 | $1.205 | $1.280 |
| 2028-06-12 | $1.247 | $1.210 | $1.285 |
| 2028-06-13 | $1.241 | $1.204 | $1.278 |
| 2028-06-14 | $1.235 | $1.198 | $1.272 |
| 2028-06-15 | $1.239 | $1.202 | $1.277 |
| 2028-06-16 | $1.242 | $1.205 | $1.279 |
| 2028-06-17 | $1.242 | $1.205 | $1.279 |
| 2028-06-18 | $1.235 | $1.198 | $1.273 |
| 2028-06-19 | $1.238 | $1.201 | $1.275 |
| 2028-06-20 | $1.231 | $1.195 | $1.268 |
| 2028-06-21 | $1.236 | $1.199 | $1.273 |
| 2028-06-22 | $1.234 | $1.197 | $1.271 |
| 2028-06-23 | $1.228 | $1.191 | $1.264 |
| 2028-06-24 | $1.223 | $1.186 | $1.260 |
| 2028-06-25 | $1.218 | $1.182 | $1.255 |
| 2028-06-26 | $1.212 | $1.176 | $1.248 |
| 2028-06-27 | $1.206 | $1.170 | $1.242 |
| 2028-06-28 | $1.210 | $1.174 | $1.247 |
| 2028-06-29 | $1.204 | $1.168 | $1.240 |
| 2028-06-30 | $1.209 | $1.173 | $1.245 |
| 2028 July | |||
| 2028-07-01 | $1.203 | $1.167 | $1.239 |
| 2028-07-02 | $1.196 | $1.161 | $1.232 |
| 2028-07-03 | $1.190 | $1.155 | $1.226 |
| 2028-07-04 | $1.184 | $1.149 | $1.220 |
| 2028-07-05 | $1.189 | $1.153 | $1.224 |
| 2028-07-06 | $1.183 | $1.147 | $1.218 |
| 2028-07-07 | $1.177 | $1.141 | $1.212 |
| 2028-07-08 | $1.181 | $1.146 | $1.217 |
| 2028-07-09 | $1.183 | $1.148 | $1.219 |
| 2028-07-10 | $1.183 | $1.148 | $1.219 |
| 2028-07-11 | $1.177 | $1.142 | $1.213 |
| 2028-07-12 | $1.180 | $1.144 | $1.215 |
| 2028-07-13 | $1.174 | $1.138 | $1.209 |
| 2028-07-14 | $1.178 | $1.143 | $1.213 |
| 2028-07-15 | $1.176 | $1.141 | $1.211 |
| 2028-07-16 | $1.170 | $1.135 | $1.205 |
| 2028-07-17 | $1.165 | $1.130 | $1.200 |
| 2028-07-18 | $1.161 | $1.126 | $1.196 |
| 2028-07-19 | $1.155 | $1.120 | $1.190 |
| 2028-07-20 | $1.149 | $1.114 | $1.183 |
| 2028-07-21 | $1.153 | $1.119 | $1.188 |
| 2028-07-22 | $1.148 | $1.113 | $1.182 |
| 2028-07-23 | $1.152 | $1.117 | $1.187 |
| 2028-07-24 | $1.146 | $1.112 | $1.180 |
| 2028-07-25 | $1.140 | $1.106 | $1.174 |
| 2028-07-26 | $1.134 | $1.100 | $1.168 |
| 2028-07-27 | $1.129 | $1.095 | $1.162 |
| 2028-07-28 | $1.133 | $1.099 | $1.167 |
| 2028-07-29 | $1.127 | $1.093 | $1.161 |
| 2028-07-30 | $1.121 | $1.088 | $1.155 |
| 2028-07-31 | $1.126 | $1.092 | $1.159 |
| 2028 August | |||
| 2028-08-01 | $1.128 | $1.094 | $1.162 |
| 2028-08-02 | $1.128 | $1.094 | $1.162 |
| 2028-08-03 | $1.122 | $1.088 | $1.156 |
| 2028-08-04 | $1.124 | $1.090 | $1.158 |
| 2028-08-05 | $1.118 | $1.085 | $1.152 |
| 2028-08-06 | $1.123 | $1.089 | $1.156 |
| 2028-08-07 | $1.121 | $1.087 | $1.154 |
| 2028-08-08 | $1.115 | $1.081 | $1.148 |
| 2028-08-09 | $1.111 | $1.077 | $1.144 |
| 2028-08-10 | $1.106 | $1.073 | $1.139 |
| 2028-08-11 | $1.101 | $1.068 | $1.134 |
| 2028-08-12 | $1.095 | $1.062 | $1.128 |
| 2028-08-13 | $1.099 | $1.066 | $1.132 |
| 2028-08-14 | $1.094 | $1.061 | $1.126 |
| 2028-08-15 | $1.098 | $1.065 | $1.131 |
| 2028-08-16 | $1.092 | $1.059 | $1.125 |
| 2028-08-17 | $1.087 | $1.054 | $1.119 |
| 2028-08-18 | $1.081 | $1.049 | $1.113 |
| 2028-08-19 | $1.075 | $1.043 | $1.108 |
| 2028-08-20 | $1.080 | $1.047 | $1.112 |
| 2028-08-21 | $1.074 | $1.042 | $1.106 |
| 2028-08-22 | $1.068 | $1.036 | $1.101 |
| 2028-08-23 | $1.073 | $1.040 | $1.105 |
| 2028-08-24 | $1.075 | $1.042 | $1.107 |
| 2028-08-25 | $1.075 | $1.042 | $1.107 |
| 2028-08-26 | $1.069 | $1.037 | $1.101 |
| 2028-08-27 | $1.071 | $1.039 | $1.103 |
| 2028-08-28 | $1.066 | $1.034 | $1.098 |
| 2028-08-29 | $1.070 | $1.038 | $1.102 |
| 2028-08-30 | $1.068 | $1.036 | $1.100 |
| 2028-08-31 | $1.062 | $1.030 | $1.094 |
| 2028 September | |||
| 2028-09-01 | $1.058 | $1.027 | $1.090 |
| 2028-09-02 | $1.054 | $1.023 | $1.086 |
| 2028-09-03 | $1.049 | $1.017 | $1.080 |
| 2028-09-04 | $1.043 | $1.012 | $1.075 |
| 2028-09-05 | $1.047 | $1.016 | $1.079 |
| 2028-09-06 | $1.042 | $1.011 | $1.073 |
| 2028-09-07 | $1.046 | $1.015 | $1.078 |
| 2028-09-08 | $1.041 | $1.010 | $1.072 |
| 2028-09-09 | $1.035 | $1.004 | $1.067 |
| 2028-09-10 | $1.030 | $0.9992 | $1.061 |
| 2028-09-11 | $1.025 | $0.9941 | $1.056 |
| 2028-09-12 | $1.029 | $0.9979 | $1.060 |
| 2028-09-13 | $1.023 | $0.9927 | $1.054 |
| 2028-09-14 | $1.018 | $0.9876 | $1.049 |
| 2028-09-15 | $1.022 | $0.9915 | $1.053 |
| 2028-09-16 | $1.024 | $0.9934 | $1.055 |
| 2028-09-17 | $1.024 | $0.9934 | $1.055 |
| 2028-09-18 | $1.019 | $0.9883 | $1.049 |
| 2028-09-19 | $1.021 | $0.9902 | $1.051 |
| 2028-09-20 | $1.016 | $0.9851 | $1.046 |
| 2028-09-21 | $1.020 | $0.9889 | $1.050 |
| 2028-09-22 | $1.018 | $0.9871 | $1.048 |
| 2028-09-23 | $1.012 | $0.9820 | $1.043 |
| 2028-09-24 | $1.008 | $0.9782 | $1.039 |