Current AKTIA price: $9.870
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.133 | $7.889 | $8.377 |
| 2026-01-02 | $8.133 | $7.889 | $8.377 |
| 2026-01-03 | $8.091 | $7.849 | $8.334 |
| 2026-01-04 | $8.107 | $7.864 | $8.350 |
| 2026-01-05 | $8.065 | $7.823 | $8.307 |
| 2026-01-06 | $8.097 | $7.854 | $8.340 |
| 2026-01-07 | $8.081 | $7.839 | $8.324 |
| 2026-01-08 | $8.040 | $7.799 | $8.281 |
| 2026-01-09 | $8.009 | $7.769 | $8.249 |
| 2026-01-10 | $7.978 | $7.739 | $8.217 |
| 2026-01-11 | $7.937 | $7.699 | $8.175 |
| 2026-01-12 | $7.896 | $7.660 | $8.133 |
| 2026-01-13 | $7.927 | $7.689 | $8.165 |
| 2026-01-14 | $7.887 | $7.650 | $8.123 |
| 2026-01-15 | $7.917 | $7.680 | $8.155 |
| 2026-01-16 | $7.877 | $7.640 | $8.113 |
| 2026-01-17 | $7.836 | $7.601 | $8.071 |
| 2026-01-18 | $7.796 | $7.562 | $8.030 |
| 2026-01-19 | $7.756 | $7.523 | $7.989 |
| 2026-01-20 | $7.785 | $7.552 | $8.019 |
| 2026-01-21 | $7.745 | $7.513 | $7.978 |
| 2026-01-22 | $7.706 | $7.474 | $7.937 |
| 2026-01-23 | $7.736 | $7.504 | $7.968 |
| 2026-01-24 | $7.750 | $7.518 | $7.983 |
| 2026-01-25 | $7.750 | $7.518 | $7.983 |
| 2026-01-26 | $7.711 | $7.479 | $7.942 |
| 2026-01-27 | $7.725 | $7.494 | $7.957 |
| 2026-01-28 | $7.686 | $7.455 | $7.916 |
| 2026-01-29 | $7.716 | $7.484 | $7.947 |
| 2026-01-30 | $7.701 | $7.470 | $7.932 |
| 2026-01-31 | $7.662 | $7.432 | $7.891 |
| 2026 February | |||
| 2026-02-01 | $7.632 | $7.403 | $7.861 |
| 2026-02-02 | $7.603 | $7.375 | $7.831 |
| 2026-02-03 | $7.564 | $7.337 | $7.791 |
| 2026-02-04 | $7.525 | $7.299 | $7.751 |
| 2026-02-05 | $7.554 | $7.328 | $7.781 |
| 2026-02-06 | $7.515 | $7.290 | $7.741 |
| 2026-02-07 | $7.545 | $7.318 | $7.771 |
| 2026-02-08 | $7.506 | $7.281 | $7.731 |
| 2026-02-09 | $7.468 | $7.244 | $7.692 |
| 2026-02-10 | $7.429 | $7.206 | $7.652 |
| 2026-02-11 | $7.391 | $7.169 | $7.613 |
| 2026-02-12 | $7.419 | $7.196 | $7.642 |
| 2026-02-13 | $7.381 | $7.160 | $7.602 |
| 2026-02-14 | $7.343 | $7.123 | $7.563 |
| 2026-02-15 | $7.372 | $7.151 | $7.593 |
| 2026-02-16 | $7.386 | $7.164 | $7.607 |
| 2026-02-17 | $7.386 | $7.164 | $7.607 |
| 2026-02-18 | $7.348 | $7.127 | $7.568 |
| 2026-02-19 | $7.362 | $7.141 | $7.583 |
| 2026-02-20 | $7.324 | $7.105 | $7.544 |
| 2026-02-21 | $7.353 | $7.132 | $7.573 |
| 2026-02-22 | $7.339 | $7.119 | $7.559 |
| 2026-02-23 | $7.301 | $7.082 | $7.520 |
| 2026-02-24 | $7.273 | $7.055 | $7.491 |
| 2026-02-25 | $7.245 | $7.028 | $7.462 |
| 2026-02-26 | $7.208 | $6.992 | $7.424 |
| 2026-02-27 | $7.171 | $6.956 | $7.386 |
| 2026-02-28 | $7.199 | $6.983 | $7.415 |
| 2026 March | |||
| 2026-03-01 | $7.162 | $6.947 | $7.377 |
| 2026-03-02 | $7.190 | $6.974 | $7.406 |
| 2026-03-03 | $7.153 | $6.938 | $7.368 |
| 2026-03-04 | $7.116 | $6.903 | $7.330 |
| 2026-03-05 | $7.080 | $6.867 | $7.292 |
| 2026-03-06 | $7.043 | $6.832 | $7.255 |
| 2026-03-07 | $7.070 | $6.858 | $7.282 |
| 2026-03-08 | $7.034 | $6.823 | $7.245 |
| 2026-03-09 | $6.998 | $6.788 | $7.208 |
| 2026-03-10 | $7.025 | $6.814 | $7.236 |
| 2026-03-11 | $7.038 | $6.827 | $7.249 |
| 2026-03-12 | $7.038 | $6.827 | $7.249 |
| 2026-03-13 | $7.002 | $6.792 | $7.212 |
| 2026-03-14 | $7.016 | $6.805 | $7.226 |
| 2026-03-15 | $6.980 | $6.770 | $7.189 |
| 2026-03-16 | $7.007 | $6.797 | $7.217 |
| 2026-03-17 | $6.994 | $6.784 | $7.203 |
| 2026-03-18 | $6.958 | $6.749 | $7.166 |
| 2026-03-19 | $6.931 | $6.723 | $7.139 |
| 2026-03-20 | $6.904 | $6.697 | $7.111 |
| 2026-03-21 | $6.869 | $6.663 | $7.075 |
| 2026-03-22 | $6.834 | $6.629 | $7.039 |
| 2026-03-23 | $6.860 | $6.654 | $7.066 |
| 2026-03-24 | $6.825 | $6.620 | $7.030 |
| 2026-03-25 | $6.852 | $6.646 | $7.057 |
| 2026-03-26 | $6.816 | $6.612 | $7.021 |
| 2026-03-27 | $6.781 | $6.578 | $6.985 |
| 2026-03-28 | $6.747 | $6.544 | $6.949 |
| 2026-03-29 | $6.712 | $6.511 | $6.913 |
| 2026-03-30 | $6.737 | $6.535 | $6.940 |
| 2026-03-31 | $6.703 | $6.502 | $6.904 |
| 2026 April | |||
| 2026-04-01 | $6.668 | $6.468 | $6.868 |
| 2026-04-02 | $6.694 | $6.494 | $6.895 |
| 2026-04-03 | $6.707 | $6.506 | $6.908 |
| 2026-04-04 | $6.707 | $6.506 | $6.908 |
| 2026-04-05 | $6.673 | $6.473 | $6.873 |
| 2026-04-06 | $6.686 | $6.485 | $6.886 |
| 2026-04-07 | $6.651 | $6.452 | $6.851 |
| 2026-04-08 | $6.677 | $6.477 | $6.878 |
| 2026-04-09 | $6.665 | $6.465 | $6.864 |
| 2026-04-10 | $6.630 | $6.431 | $6.829 |
| 2026-04-11 | $6.605 | $6.407 | $6.803 |
| 2026-04-12 | $6.579 | $6.382 | $6.777 |
| 2026-04-13 | $6.546 | $6.349 | $6.742 |
| 2026-04-14 | $6.512 | $6.317 | $6.707 |
| 2026-04-15 | $6.537 | $6.341 | $6.734 |
| 2026-04-16 | $6.504 | $6.309 | $6.699 |
| 2026-04-17 | $6.529 | $6.333 | $6.725 |
| 2026-04-18 | $6.496 | $6.301 | $6.691 |
| 2026-04-19 | $6.462 | $6.269 | $6.656 |
| 2026-04-20 | $6.429 | $6.236 | $6.622 |
| 2026-04-21 | $6.396 | $6.204 | $6.588 |
| 2026-04-22 | $6.420 | $6.228 | $6.613 |
| 2026-04-23 | $6.387 | $6.196 | $6.579 |
| 2026-04-24 | $6.355 | $6.164 | $6.545 |
| 2026-04-25 | $6.379 | $6.188 | $6.571 |
| 2026-04-26 | $6.392 | $6.200 | $6.583 |
| 2026-04-27 | $6.392 | $6.200 | $6.583 |
| 2026-04-28 | $6.359 | $6.168 | $6.550 |
| 2026-04-29 | $6.371 | $6.180 | $6.562 |
| 2026-04-30 | $6.338 | $6.148 | $6.529 |
| 2026 May | |||
| 2026-05-01 | $6.363 | $6.172 | $6.554 |
| 2026-05-02 | $6.351 | $6.160 | $6.542 |
| 2026-05-03 | $6.318 | $6.129 | $6.508 |
| 2026-05-04 | $6.294 | $6.105 | $6.483 |
| 2026-05-05 | $6.270 | $6.082 | $6.458 |
| 2026-05-06 | $6.238 | $6.051 | $6.425 |
| 2026-05-07 | $6.206 | $6.020 | $6.392 |
| 2026-05-08 | $6.230 | $6.043 | $6.417 |
| 2026-05-09 | $6.198 | $6.012 | $6.384 |
| 2026-05-10 | $6.222 | $6.035 | $6.409 |
| 2026-05-11 | $6.190 | $6.004 | $6.376 |
| 2026-05-12 | $6.158 | $5.974 | $6.343 |
| 2026-05-13 | $6.127 | $5.943 | $6.311 |
| 2026-05-14 | $6.095 | $5.912 | $6.278 |
| 2026-05-15 | $6.118 | $5.935 | $6.302 |
| 2026-05-16 | $6.087 | $5.904 | $6.270 |
| 2026-05-17 | $6.056 | $5.874 | $6.237 |
| 2026-05-18 | $6.079 | $5.897 | $6.262 |
| 2026-05-19 | $6.091 | $5.908 | $6.274 |
| 2026-05-20 | $6.091 | $5.908 | $6.274 |
| 2026-05-21 | $6.060 | $5.878 | $6.241 |
| 2026-05-22 | $6.071 | $5.889 | $6.253 |
| 2026-05-23 | $6.040 | $5.859 | $6.221 |
| 2026-05-24 | $6.064 | $5.882 | $6.246 |
| 2026-05-25 | $6.052 | $5.871 | $6.234 |
| 2026-05-26 | $6.021 | $5.840 | $6.202 |
| 2026-05-27 | $5.998 | $5.818 | $6.178 |
| 2026-05-28 | $5.975 | $5.796 | $6.154 |
| 2026-05-29 | $5.944 | $5.766 | $6.123 |
| 2026-05-30 | $5.914 | $5.736 | $6.091 |
| 2026-05-31 | $5.937 | $5.759 | $6.115 |
| 2026 June | |||
| 2026-06-01 | $5.906 | $5.729 | $6.084 |
| 2026-06-02 | $5.929 | $5.751 | $6.107 |
| 2026-06-03 | $5.899 | $5.722 | $6.076 |
| 2026-06-04 | $5.869 | $5.693 | $6.045 |
| 2026-06-05 | $5.839 | $5.663 | $6.014 |
| 2026-06-06 | $5.809 | $5.634 | $5.983 |
| 2026-06-07 | $5.831 | $5.656 | $6.005 |
| 2026-06-08 | $5.801 | $5.627 | $5.975 |
| 2026-06-09 | $5.771 | $5.598 | $5.944 |
| 2026-06-10 | $5.793 | $5.620 | $5.967 |
| 2026-06-11 | $5.804 | $5.630 | $5.979 |
| 2026-06-12 | $5.804 | $5.630 | $5.979 |
| 2026-06-13 | $5.775 | $5.601 | $5.948 |
| 2026-06-14 | $5.786 | $5.612 | $5.959 |
| 2026-06-15 | $5.756 | $5.583 | $5.929 |
| 2026-06-16 | $5.778 | $5.605 | $5.952 |
| 2026-06-17 | $5.767 | $5.594 | $5.940 |
| 2026-06-18 | $5.738 | $5.566 | $5.910 |
| 2026-06-19 | $5.716 | $5.544 | $5.887 |
| 2026-06-20 | $5.694 | $5.523 | $5.865 |
| 2026-06-21 | $5.665 | $5.495 | $5.835 |
| 2026-06-22 | $5.636 | $5.466 | $5.805 |
| 2026-06-23 | $5.657 | $5.488 | $5.827 |
| 2026-06-24 | $5.628 | $5.460 | $5.797 |
| 2026-06-25 | $5.650 | $5.481 | $5.820 |
| 2026-06-26 | $5.621 | $5.453 | $5.790 |
| 2026-06-27 | $5.593 | $5.425 | $5.760 |
| 2026-06-28 | $5.564 | $5.397 | $5.731 |
| 2026-06-29 | $5.535 | $5.369 | $5.701 |
| 2026-06-30 | $5.556 | $5.390 | $5.723 |
| 2026 July | |||
| 2026-07-01 | $5.528 | $5.362 | $5.694 |
| 2026-07-02 | $5.499 | $5.334 | $5.664 |
| 2026-07-03 | $5.521 | $5.355 | $5.686 |
| 2026-07-04 | $5.531 | $5.365 | $5.697 |
| 2026-07-05 | $5.531 | $5.365 | $5.697 |
| 2026-07-06 | $5.503 | $5.338 | $5.668 |
| 2026-07-07 | $5.514 | $5.348 | $5.679 |
| 2026-07-08 | $5.485 | $5.321 | $5.650 |
| 2026-07-09 | $5.507 | $5.341 | $5.672 |
| 2026-07-10 | $5.496 | $5.331 | $5.661 |
| 2026-07-11 | $5.468 | $5.304 | $5.632 |
| 2026-07-12 | $5.447 | $5.284 | $5.610 |
| 2026-07-13 | $5.426 | $5.263 | $5.589 |
| 2026-07-14 | $5.398 | $5.236 | $5.560 |
| 2026-07-15 | $5.370 | $5.209 | $5.531 |
| 2026-07-16 | $5.391 | $5.230 | $5.553 |
| 2026-07-17 | $5.364 | $5.203 | $5.525 |
| 2026-07-18 | $5.385 | $5.223 | $5.546 |
| 2026-07-19 | $5.357 | $5.196 | $5.518 |
| 2026-07-20 | $5.329 | $5.170 | $5.489 |
| 2026-07-21 | $5.302 | $5.143 | $5.461 |
| 2026-07-22 | $5.275 | $5.117 | $5.433 |
| 2026-07-23 | $5.295 | $5.136 | $5.454 |
| 2026-07-24 | $5.268 | $5.110 | $5.426 |
| 2026-07-25 | $5.241 | $5.083 | $5.398 |
| 2026-07-26 | $5.261 | $5.103 | $5.419 |
| 2026-07-27 | $5.271 | $5.113 | $5.429 |
| 2026-07-28 | $5.271 | $5.113 | $5.429 |
| 2026-07-29 | $5.244 | $5.087 | $5.401 |
| 2026-07-30 | $5.254 | $5.097 | $5.412 |
| 2026-07-31 | $5.227 | $5.070 | $5.384 |
| 2026 August | |||
| 2026-08-01 | $5.248 | $5.090 | $5.405 |
| 2026-08-02 | $5.238 | $5.080 | $5.395 |
| 2026-08-03 | $5.211 | $5.054 | $5.367 |
| 2026-08-04 | $5.191 | $5.035 | $5.346 |
| 2026-08-05 | $5.171 | $5.016 | $5.326 |
| 2026-08-06 | $5.144 | $4.990 | $5.298 |
| 2026-08-07 | $5.118 | $4.964 | $5.271 |
| 2026-08-08 | $5.138 | $4.984 | $5.292 |
| 2026-08-09 | $5.111 | $4.958 | $5.265 |
| 2026-08-10 | $5.131 | $4.977 | $5.285 |
| 2026-08-11 | $5.105 | $4.952 | $5.258 |
| 2026-08-12 | $5.079 | $4.926 | $5.231 |
| 2026-08-13 | $5.053 | $4.901 | $5.204 |
| 2026-08-14 | $5.027 | $4.876 | $5.178 |
| 2026-08-15 | $5.046 | $4.894 | $5.197 |
| 2026-08-16 | $5.020 | $4.869 | $5.170 |
| 2026-08-17 | $4.994 | $4.844 | $5.144 |
| 2026-08-18 | $5.014 | $4.863 | $5.164 |
| 2026-08-19 | $5.023 | $4.872 | $5.174 |
| 2026-08-20 | $5.023 | $4.872 | $5.174 |
| 2026-08-21 | $4.997 | $4.847 | $5.147 |
| 2026-08-22 | $5.007 | $4.857 | $5.157 |
| 2026-08-23 | $4.981 | $4.832 | $5.131 |
| 2026-08-24 | $5.001 | $4.851 | $5.151 |
| 2026-08-25 | $4.991 | $4.841 | $5.141 |
| 2026-08-26 | $4.966 | $4.817 | $5.114 |
| 2026-08-27 | $4.946 | $4.798 | $5.095 |
| 2026-08-28 | $4.927 | $4.780 | $5.075 |
| 2026-08-29 | $4.902 | $4.755 | $5.049 |
| 2026-08-30 | $4.877 | $4.731 | $5.023 |
| 2026-08-31 | $4.896 | $4.749 | $5.043 |
| 2026 September | |||
| 2026-09-01 | $4.871 | $4.725 | $5.017 |
| 2026-09-02 | $4.890 | $4.743 | $5.037 |
| 2026-09-03 | $4.865 | $4.719 | $5.011 |
| 2026-09-04 | $4.840 | $4.695 | $4.985 |
| 2026-09-05 | $4.815 | $4.670 | $4.959 |
| 2026-09-06 | $4.790 | $4.647 | $4.934 |
| 2026-09-07 | $4.808 | $4.664 | $4.953 |
| 2026-09-08 | $4.784 | $4.640 | $4.927 |
| 2026-09-09 | $4.759 | $4.616 | $4.902 |
| 2026-09-10 | $4.778 | $4.634 | $4.921 |
| 2026-09-11 | $4.787 | $4.643 | $4.930 |
| 2026-09-12 | $4.787 | $4.643 | $4.930 |
| 2026-09-13 | $4.762 | $4.619 | $4.905 |
| 2026-09-14 | $4.771 | $4.628 | $4.915 |
| 2026-09-15 | $4.747 | $4.604 | $4.889 |
| 2026-09-16 | $4.765 | $4.622 | $4.908 |
| 2026-09-17 | $4.756 | $4.614 | $4.899 |
| 2026-09-18 | $4.732 | $4.590 | $4.874 |
| 2026-09-19 | $4.714 | $4.572 | $4.855 |
| 2026-09-20 | $4.696 | $4.555 | $4.836 |
| 2026-09-21 | $4.671 | $4.531 | $4.812 |
| 2026-09-22 | $4.648 | $4.508 | $4.787 |
| 2026-09-23 | $4.666 | $4.526 | $4.806 |
| 2026-09-24 | $4.642 | $4.502 | $4.781 |
| 2026-09-25 | $4.660 | $4.520 | $4.800 |