Current ETTE price: $10.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $6.219 | $6.032 | $6.405 |
| 2027-01-02 | $6.182 | $5.997 | $6.368 |
| 2027-01-03 | $6.152 | $5.968 | $6.337 |
| 2027-01-04 | $6.186 | $6.001 | $6.372 |
| 2027-01-05 | $6.150 | $5.966 | $6.335 |
| 2027-01-06 | $6.114 | $5.931 | $6.297 |
| 2027-01-07 | $6.148 | $5.963 | $6.332 |
| 2027-01-08 | $6.112 | $5.928 | $6.295 |
| 2027-01-09 | $6.082 | $5.899 | $6.264 |
| 2027-01-10 | $6.112 | $5.928 | $6.295 |
| 2027-01-11 | $6.076 | $5.894 | $6.258 |
| 2027-01-12 | $6.076 | $5.894 | $6.258 |
| 2027-01-13 | $6.076 | $5.894 | $6.258 |
| 2027-01-14 | $6.040 | $5.859 | $6.222 |
| 2027-01-15 | $6.074 | $5.892 | $6.256 |
| 2027-01-16 | $6.104 | $5.920 | $6.287 |
| 2027-01-17 | $6.104 | $5.920 | $6.287 |
| 2027-01-18 | $6.137 | $5.953 | $6.322 |
| 2027-01-19 | $6.137 | $5.953 | $6.322 |
| 2027-01-20 | $6.101 | $5.918 | $6.284 |
| 2027-01-21 | $6.101 | $5.918 | $6.284 |
| 2027-01-22 | $6.066 | $5.884 | $6.248 |
| 2027-01-23 | $6.036 | $5.855 | $6.218 |
| 2027-01-24 | $6.066 | $5.884 | $6.248 |
| 2027-01-25 | $6.030 | $5.849 | $6.211 |
| 2027-01-26 | $6.001 | $5.821 | $6.181 |
| 2027-01-27 | $6.034 | $5.853 | $6.215 |
| 2027-01-28 | $5.999 | $5.819 | $6.179 |
| 2027-01-29 | $5.963 | $5.784 | $6.142 |
| 2027-01-30 | $5.997 | $5.817 | $6.176 |
| 2027-01-31 | $5.961 | $5.782 | $6.140 |
| 2027 February | |||
| 2027-02-01 | $5.932 | $5.754 | $6.110 |
| 2027-02-02 | $5.961 | $5.782 | $6.140 |
| 2027-02-03 | $5.926 | $5.749 | $6.104 |
| 2027-02-04 | $5.926 | $5.749 | $6.104 |
| 2027-02-05 | $5.926 | $5.749 | $6.104 |
| 2027-02-06 | $5.892 | $5.715 | $6.068 |
| 2027-02-07 | $5.924 | $5.747 | $6.102 |
| 2027-02-08 | $5.953 | $5.775 | $6.132 |
| 2027-02-09 | $5.953 | $5.775 | $6.132 |
| 2027-02-10 | $5.986 | $5.807 | $6.166 |
| 2027-02-11 | $5.986 | $5.807 | $6.166 |
| 2027-02-12 | $5.951 | $5.773 | $6.130 |
| 2027-02-13 | $5.951 | $5.773 | $6.130 |
| 2027-02-14 | $5.916 | $5.739 | $6.094 |
| 2027-02-15 | $5.888 | $5.711 | $6.064 |
| 2027-02-16 | $5.916 | $5.739 | $6.094 |
| 2027-02-17 | $5.882 | $5.705 | $6.058 |
| 2027-02-18 | $5.853 | $5.677 | $6.028 |
| 2027-02-19 | $5.885 | $5.709 | $6.062 |
| 2027-02-20 | $5.851 | $5.675 | $6.026 |
| 2027-02-21 | $5.817 | $5.642 | $5.991 |
| 2027-02-22 | $5.849 | $5.673 | $6.024 |
| 2027-02-23 | $5.815 | $5.640 | $5.989 |
| 2027-02-24 | $5.786 | $5.612 | $5.960 |
| 2027-02-25 | $5.815 | $5.640 | $5.989 |
| 2027-02-26 | $5.780 | $5.607 | $5.954 |
| 2027-02-27 | $5.780 | $5.607 | $5.954 |
| 2027-02-28 | $5.780 | $5.607 | $5.954 |
| 2027 March | |||
| 2027-03-01 | $5.746 | $5.574 | $5.919 |
| 2027-03-02 | $5.778 | $5.605 | $5.952 |
| 2027-03-03 | $5.807 | $5.632 | $5.981 |
| 2027-03-04 | $5.807 | $5.632 | $5.981 |
| 2027-03-05 | $5.839 | $5.664 | $6.014 |
| 2027-03-06 | $5.839 | $5.664 | $6.014 |
| 2027-03-07 | $5.805 | $5.630 | $5.979 |
| 2027-03-08 | $5.805 | $5.630 | $5.979 |
| 2027-03-09 | $5.771 | $5.597 | $5.944 |
| 2027-03-10 | $5.743 | $5.571 | $5.915 |
| 2027-03-11 | $5.771 | $5.597 | $5.944 |
| 2027-03-12 | $5.737 | $5.565 | $5.909 |
| 2027-03-13 | $5.709 | $5.537 | $5.880 |
| 2027-03-14 | $5.740 | $5.568 | $5.913 |
| 2027-03-15 | $5.707 | $5.536 | $5.878 |
| 2027-03-16 | $5.673 | $5.503 | $5.843 |
| 2027-03-17 | $5.705 | $5.534 | $5.876 |
| 2027-03-18 | $5.671 | $5.501 | $5.841 |
| 2027-03-19 | $5.644 | $5.474 | $5.813 |
| 2027-03-20 | $5.671 | $5.501 | $5.841 |
| 2027-03-21 | $5.638 | $5.469 | $5.807 |
| 2027-03-22 | $5.638 | $5.469 | $5.807 |
| 2027-03-23 | $5.638 | $5.469 | $5.807 |
| 2027-03-24 | $5.605 | $5.437 | $5.773 |
| 2027-03-25 | $5.636 | $5.467 | $5.805 |
| 2027-03-26 | $5.664 | $5.494 | $5.834 |
| 2027-03-27 | $5.664 | $5.494 | $5.834 |
| 2027-03-28 | $5.695 | $5.524 | $5.866 |
| 2027-03-29 | $5.695 | $5.524 | $5.866 |
| 2027-03-30 | $5.662 | $5.492 | $5.832 |
| 2027-03-31 | $5.662 | $5.492 | $5.832 |
| 2027 April | |||
| 2027-04-01 | $5.628 | $5.460 | $5.797 |
| 2027-04-02 | $5.601 | $5.433 | $5.769 |
| 2027-04-03 | $5.628 | $5.460 | $5.797 |
| 2027-04-04 | $5.595 | $5.428 | $5.763 |
| 2027-04-05 | $5.568 | $5.401 | $5.735 |
| 2027-04-06 | $5.599 | $5.431 | $5.767 |
| 2027-04-07 | $5.566 | $5.399 | $5.733 |
| 2027-04-08 | $5.534 | $5.368 | $5.700 |
| 2027-04-09 | $5.564 | $5.397 | $5.731 |
| 2027-04-10 | $5.532 | $5.366 | $5.698 |
| 2027-04-11 | $5.505 | $5.339 | $5.670 |
| 2027-04-12 | $5.532 | $5.366 | $5.698 |
| 2027-04-13 | $5.499 | $5.334 | $5.664 |
| 2027-04-14 | $5.499 | $5.334 | $5.664 |
| 2027-04-15 | $5.499 | $5.334 | $5.664 |
| 2027-04-16 | $5.467 | $5.303 | $5.631 |
| 2027-04-17 | $5.497 | $5.332 | $5.662 |
| 2027-04-18 | $5.524 | $5.358 | $5.690 |
| 2027-04-19 | $5.524 | $5.358 | $5.690 |
| 2027-04-20 | $5.555 | $5.388 | $5.722 |
| 2027-04-21 | $5.555 | $5.388 | $5.722 |
| 2027-04-22 | $5.522 | $5.357 | $5.688 |
| 2027-04-23 | $5.522 | $5.357 | $5.688 |
| 2027-04-24 | $5.490 | $5.325 | $5.655 |
| 2027-04-25 | $5.463 | $5.300 | $5.627 |
| 2027-04-26 | $5.490 | $5.325 | $5.655 |
| 2027-04-27 | $5.458 | $5.294 | $5.621 |
| 2027-04-28 | $5.431 | $5.268 | $5.594 |
| 2027-04-29 | $5.461 | $5.297 | $5.625 |
| 2027-04-30 | $5.429 | $5.266 | $5.592 |
| 2027 May | |||
| 2027-05-01 | $5.397 | $5.235 | $5.559 |
| 2027-05-02 | $5.427 | $5.264 | $5.590 |
| 2027-05-03 | $5.395 | $5.234 | $5.557 |
| 2027-05-04 | $5.369 | $5.208 | $5.530 |
| 2027-05-05 | $5.395 | $5.234 | $5.557 |
| 2027-05-06 | $5.364 | $5.203 | $5.525 |
| 2027-05-07 | $5.364 | $5.203 | $5.525 |
| 2027-05-08 | $5.364 | $5.203 | $5.525 |
| 2027-05-09 | $5.332 | $5.172 | $5.492 |
| 2027-05-10 | $5.362 | $5.201 | $5.523 |
| 2027-05-11 | $5.388 | $5.226 | $5.550 |
| 2027-05-12 | $5.388 | $5.226 | $5.550 |
| 2027-05-13 | $5.418 | $5.256 | $5.581 |
| 2027-05-14 | $5.418 | $5.256 | $5.581 |
| 2027-05-15 | $5.386 | $5.225 | $5.548 |
| 2027-05-16 | $5.386 | $5.225 | $5.548 |
| 2027-05-17 | $5.355 | $5.194 | $5.515 |
| 2027-05-18 | $5.329 | $5.169 | $5.489 |
| 2027-05-19 | $5.355 | $5.194 | $5.515 |
| 2027-05-20 | $5.323 | $5.164 | $5.483 |
| 2027-05-21 | $5.297 | $5.138 | $5.456 |
| 2027-05-22 | $5.327 | $5.167 | $5.487 |
| 2027-05-23 | $5.295 | $5.137 | $5.454 |
| 2027-05-24 | $5.264 | $5.106 | $5.422 |
| 2027-05-25 | $5.294 | $5.135 | $5.452 |
| 2027-05-26 | $5.263 | $5.105 | $5.420 |
| 2027-05-27 | $5.237 | $5.080 | $5.394 |
| 2027-05-28 | $5.263 | $5.105 | $5.420 |
| 2027-05-29 | $5.232 | $5.075 | $5.389 |
| 2027-05-30 | $5.232 | $5.075 | $5.389 |
| 2027-05-31 | $5.232 | $5.075 | $5.389 |
| 2027 June | |||
| 2027-06-01 | $5.201 | $5.045 | $5.357 |
| 2027-06-02 | $5.230 | $5.073 | $5.387 |
| 2027-06-03 | $5.255 | $5.098 | $5.413 |
| 2027-06-04 | $5.255 | $5.098 | $5.413 |
| 2027-06-05 | $5.285 | $5.126 | $5.443 |
| 2027-06-06 | $5.285 | $5.126 | $5.443 |
| 2027-06-07 | $5.254 | $5.096 | $5.411 |
| 2027-06-08 | $5.254 | $5.096 | $5.411 |
| 2027-06-09 | $5.223 | $5.066 | $5.379 |
| 2027-06-10 | $5.198 | $5.042 | $5.354 |
| 2027-06-11 | $5.223 | $5.066 | $5.379 |
| 2027-06-12 | $5.192 | $5.036 | $5.348 |
| 2027-06-13 | $5.167 | $5.012 | $5.322 |
| 2027-06-14 | $5.196 | $5.040 | $5.351 |
| 2027-06-15 | $5.165 | $5.010 | $5.320 |
| 2027-06-16 | $5.135 | $4.981 | $5.289 |
| 2027-06-17 | $5.163 | $5.008 | $5.318 |
| 2027-06-18 | $5.133 | $4.979 | $5.287 |
| 2027-06-19 | $5.108 | $4.955 | $5.261 |
| 2027-06-20 | $5.133 | $4.979 | $5.287 |
| 2027-06-21 | $5.103 | $4.950 | $5.256 |
| 2027-06-22 | $5.103 | $4.950 | $5.256 |
| 2027-06-23 | $5.103 | $4.950 | $5.256 |
| 2027-06-24 | $5.073 | $4.921 | $5.225 |
| 2027-06-25 | $5.101 | $4.948 | $5.254 |
| 2027-06-26 | $5.126 | $4.972 | $5.280 |
| 2027-06-27 | $5.126 | $4.972 | $5.280 |
| 2027-06-28 | $5.155 | $5.000 | $5.309 |
| 2027-06-29 | $5.155 | $5.000 | $5.309 |
| 2027-06-30 | $5.124 | $4.971 | $5.278 |
| 2027 July | |||
| 2027-07-01 | $5.124 | $4.971 | $5.278 |
| 2027-07-02 | $5.094 | $4.941 | $5.247 |
| 2027-07-03 | $5.070 | $4.918 | $5.222 |
| 2027-07-04 | $5.094 | $4.941 | $5.247 |
| 2027-07-05 | $5.064 | $4.912 | $5.216 |
| 2027-07-06 | $5.040 | $4.888 | $5.191 |
| 2027-07-07 | $5.068 | $4.916 | $5.220 |
| 2027-07-08 | $5.038 | $4.887 | $5.189 |
| 2027-07-09 | $5.008 | $4.858 | $5.159 |
| 2027-07-10 | $5.036 | $4.885 | $5.187 |
| 2027-07-11 | $5.007 | $4.856 | $5.157 |
| 2027-07-12 | $4.982 | $4.833 | $5.132 |
| 2027-07-13 | $5.007 | $4.856 | $5.157 |
| 2027-07-14 | $4.977 | $4.828 | $5.127 |
| 2027-07-15 | $4.977 | $4.828 | $5.127 |
| 2027-07-16 | $4.977 | $4.828 | $5.127 |
| 2027-07-17 | $4.948 | $4.800 | $5.096 |
| 2027-07-18 | $4.976 | $4.826 | $5.125 |
| 2027-07-19 | $5.000 | $4.850 | $5.150 |
| 2027-07-20 | $5.000 | $4.850 | $5.150 |
| 2027-07-21 | $5.028 | $4.877 | $5.178 |
| 2027-07-22 | $5.028 | $4.877 | $5.178 |
| 2027-07-23 | $4.998 | $4.848 | $5.148 |
| 2027-07-24 | $4.998 | $4.848 | $5.148 |
| 2027-07-25 | $4.969 | $4.820 | $5.118 |
| 2027-07-26 | $4.945 | $4.796 | $5.093 |
| 2027-07-27 | $4.969 | $4.820 | $5.118 |
| 2027-07-28 | $4.940 | $4.791 | $5.088 |
| 2027-07-29 | $4.915 | $4.768 | $5.063 |
| 2027-07-30 | $4.943 | $4.795 | $5.091 |
| 2027-07-31 | $4.914 | $4.766 | $5.061 |
| 2027 August | |||
| 2027-08-01 | $4.885 | $4.738 | $5.032 |
| 2027-08-02 | $4.912 | $4.765 | $5.059 |
| 2027-08-03 | $4.883 | $4.737 | $5.030 |
| 2027-08-04 | $4.859 | $4.714 | $5.005 |
| 2027-08-05 | $4.883 | $4.737 | $5.030 |
| 2027-08-06 | $4.855 | $4.709 | $5.000 |
| 2027-08-07 | $4.855 | $4.709 | $5.000 |
| 2027-08-08 | $4.855 | $4.709 | $5.000 |
| 2027-08-09 | $4.826 | $4.681 | $4.971 |
| 2027-08-10 | $4.853 | $4.707 | $4.999 |
| 2027-08-11 | $4.877 | $4.730 | $5.023 |
| 2027-08-12 | $4.877 | $4.730 | $5.023 |
| 2027-08-13 | $4.904 | $4.757 | $5.051 |
| 2027-08-14 | $4.904 | $4.757 | $5.051 |
| 2027-08-15 | $4.875 | $4.729 | $5.021 |
| 2027-08-16 | $4.875 | $4.729 | $5.021 |
| 2027-08-17 | $4.846 | $4.701 | $4.992 |
| 2027-08-18 | $4.823 | $4.678 | $4.968 |
| 2027-08-19 | $4.846 | $4.701 | $4.992 |
| 2027-08-20 | $4.818 | $4.673 | $4.962 |
| 2027-08-21 | $4.794 | $4.651 | $4.938 |
| 2027-08-22 | $4.821 | $4.676 | $4.966 |
| 2027-08-23 | $4.793 | $4.649 | $4.937 |
| 2027-08-24 | $4.765 | $4.622 | $4.908 |
| 2027-08-25 | $4.791 | $4.647 | $4.935 |
| 2027-08-26 | $4.763 | $4.620 | $4.906 |
| 2027-08-27 | $4.740 | $4.597 | $4.882 |
| 2027-08-28 | $4.763 | $4.620 | $4.906 |
| 2027-08-29 | $4.735 | $4.593 | $4.877 |
| 2027-08-30 | $4.735 | $4.593 | $4.877 |
| 2027-08-31 | $4.735 | $4.593 | $4.877 |
| 2027 September | |||
| 2027-09-01 | $4.707 | $4.566 | $4.849 |
| 2027-09-02 | $4.733 | $4.591 | $4.875 |
| 2027-09-03 | $4.757 | $4.614 | $4.899 |
| 2027-09-04 | $4.757 | $4.614 | $4.899 |
| 2027-09-05 | $4.783 | $4.640 | $4.926 |
| 2027-09-06 | $4.783 | $4.640 | $4.926 |
| 2027-09-07 | $4.755 | $4.612 | $4.898 |
| 2027-09-08 | $4.755 | $4.612 | $4.898 |
| 2027-09-09 | $4.727 | $4.585 | $4.869 |
| 2027-09-10 | $4.704 | $4.563 | $4.845 |
| 2027-09-11 | $4.727 | $4.585 | $4.869 |
| 2027-09-12 | $4.699 | $4.558 | $4.840 |
| 2027-09-13 | $4.676 | $4.536 | $4.817 |
| 2027-09-14 | $4.702 | $4.561 | $4.843 |
| 2027-09-15 | $4.675 | $4.535 | $4.815 |
| 2027-09-16 | $4.647 | $4.508 | $4.787 |
| 2027-09-17 | $4.673 | $4.533 | $4.813 |
| 2027-09-18 | $4.646 | $4.506 | $4.785 |
| 2027-09-19 | $4.623 | $4.484 | $4.762 |
| 2027-09-20 | $4.646 | $4.506 | $4.785 |
| 2027-09-21 | $4.618 | $4.480 | $4.757 |
| 2027-09-22 | $4.618 | $4.480 | $4.757 |
| 2027-09-23 | $4.618 | $4.480 | $4.757 |
| 2027-09-24 | $4.591 | $4.454 | $4.729 |
| 2027-09-25 | $4.617 | $4.478 | $4.755 |