Current ETTE price: $10.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $9.219 | $8.943 | $9.496 |
| 2026-01-02 | $9.165 | $8.890 | $9.440 |
| 2026-01-03 | $9.111 | $8.838 | $9.385 |
| 2026-01-04 | $9.162 | $8.887 | $9.437 |
| 2026-01-05 | $9.108 | $8.835 | $9.381 |
| 2026-01-06 | $9.064 | $8.792 | $9.335 |
| 2026-01-07 | $9.108 | $8.835 | $9.381 |
| 2026-01-08 | $9.055 | $8.783 | $9.326 |
| 2026-01-09 | $9.055 | $8.783 | $9.326 |
| 2026-01-10 | $9.055 | $8.783 | $9.326 |
| 2026-01-11 | $9.002 | $8.732 | $9.272 |
| 2026-01-12 | $9.052 | $8.780 | $9.323 |
| 2026-01-13 | $9.096 | $8.823 | $9.369 |
| 2026-01-14 | $9.096 | $8.823 | $9.369 |
| 2026-01-15 | $9.146 | $8.872 | $9.421 |
| 2026-01-16 | $9.146 | $8.872 | $9.421 |
| 2026-01-17 | $9.093 | $8.820 | $9.365 |
| 2026-01-18 | $9.093 | $8.820 | $9.365 |
| 2026-01-19 | $9.039 | $8.768 | $9.311 |
| 2026-01-20 | $8.996 | $8.726 | $9.266 |
| 2026-01-21 | $9.039 | $8.768 | $9.311 |
| 2026-01-22 | $8.986 | $8.717 | $9.256 |
| 2026-01-23 | $8.942 | $8.674 | $9.211 |
| 2026-01-24 | $8.992 | $8.722 | $9.262 |
| 2026-01-25 | $8.939 | $8.671 | $9.208 |
| 2026-01-26 | $8.887 | $8.620 | $9.154 |
| 2026-01-27 | $8.936 | $8.668 | $9.204 |
| 2026-01-28 | $8.884 | $8.617 | $9.150 |
| 2026-01-29 | $8.840 | $8.575 | $9.106 |
| 2026-01-30 | $8.884 | $8.617 | $9.150 |
| 2026-01-31 | $8.832 | $8.567 | $9.097 |
| 2026 February | |||
| 2026-02-01 | $8.832 | $8.567 | $9.097 |
| 2026-02-02 | $8.832 | $8.567 | $9.097 |
| 2026-02-03 | $8.780 | $8.517 | $9.043 |
| 2026-02-04 | $8.829 | $8.564 | $9.094 |
| 2026-02-05 | $8.872 | $8.606 | $9.138 |
| 2026-02-06 | $8.872 | $8.606 | $9.138 |
| 2026-02-07 | $8.921 | $8.654 | $9.189 |
| 2026-02-08 | $8.921 | $8.654 | $9.189 |
| 2026-02-09 | $8.869 | $8.603 | $9.135 |
| 2026-02-10 | $8.869 | $8.603 | $9.135 |
| 2026-02-11 | $8.817 | $8.552 | $9.081 |
| 2026-02-12 | $8.774 | $8.511 | $9.038 |
| 2026-02-13 | $8.817 | $8.552 | $9.081 |
| 2026-02-14 | $8.765 | $8.502 | $9.028 |
| 2026-02-15 | $8.722 | $8.461 | $8.984 |
| 2026-02-16 | $8.771 | $8.508 | $9.034 |
| 2026-02-17 | $8.719 | $8.458 | $8.981 |
| 2026-02-18 | $8.668 | $8.408 | $8.928 |
| 2026-02-19 | $8.716 | $8.455 | $8.978 |
| 2026-02-20 | $8.665 | $8.405 | $8.925 |
| 2026-02-21 | $8.623 | $8.364 | $8.881 |
| 2026-02-22 | $8.665 | $8.405 | $8.925 |
| 2026-02-23 | $8.614 | $8.356 | $8.873 |
| 2026-02-24 | $8.614 | $8.356 | $8.873 |
| 2026-02-25 | $8.614 | $8.356 | $8.873 |
| 2026-02-26 | $8.564 | $8.307 | $8.821 |
| 2026-02-27 | $8.611 | $8.353 | $8.870 |
| 2026-02-28 | $8.653 | $8.394 | $8.913 |
| 2026 March | |||
| 2026-03-01 | $8.653 | $8.394 | $8.913 |
| 2026-03-02 | $8.701 | $8.440 | $8.963 |
| 2026-03-03 | $8.701 | $8.440 | $8.963 |
| 2026-03-04 | $8.650 | $8.391 | $8.910 |
| 2026-03-05 | $8.650 | $8.391 | $8.910 |
| 2026-03-06 | $8.600 | $8.342 | $8.858 |
| 2026-03-07 | $8.558 | $8.302 | $8.815 |
| 2026-03-08 | $8.600 | $8.342 | $8.858 |
| 2026-03-09 | $8.549 | $8.293 | $8.806 |
| 2026-03-10 | $8.507 | $8.252 | $8.763 |
| 2026-03-11 | $8.555 | $8.298 | $8.811 |
| 2026-03-12 | $8.505 | $8.249 | $8.760 |
| 2026-03-13 | $8.455 | $8.201 | $8.708 |
| 2026-03-14 | $8.502 | $8.247 | $8.757 |
| 2026-03-15 | $8.452 | $8.198 | $8.705 |
| 2026-03-16 | $8.410 | $8.158 | $8.663 |
| 2026-03-17 | $8.452 | $8.198 | $8.705 |
| 2026-03-18 | $8.402 | $8.150 | $8.654 |
| 2026-03-19 | $8.402 | $8.150 | $8.654 |
| 2026-03-20 | $8.402 | $8.150 | $8.654 |
| 2026-03-21 | $8.353 | $8.102 | $8.603 |
| 2026-03-22 | $8.399 | $8.147 | $8.651 |
| 2026-03-23 | $8.440 | $8.187 | $8.693 |
| 2026-03-24 | $8.440 | $8.187 | $8.693 |
| 2026-03-25 | $8.487 | $8.233 | $8.742 |
| 2026-03-26 | $8.487 | $8.233 | $8.742 |
| 2026-03-27 | $8.437 | $8.184 | $8.690 |
| 2026-03-28 | $8.437 | $8.184 | $8.690 |
| 2026-03-29 | $8.388 | $8.136 | $8.639 |
| 2026-03-30 | $8.348 | $8.097 | $8.598 |
| 2026-03-31 | $8.388 | $8.136 | $8.639 |
| 2026 April | |||
| 2026-04-01 | $8.339 | $8.088 | $8.589 |
| 2026-04-02 | $8.298 | $8.049 | $8.547 |
| 2026-04-03 | $8.344 | $8.094 | $8.594 |
| 2026-04-04 | $8.295 | $8.046 | $8.544 |
| 2026-04-05 | $8.246 | $7.999 | $8.494 |
| 2026-04-06 | $8.292 | $8.044 | $8.541 |
| 2026-04-07 | $8.244 | $7.996 | $8.491 |
| 2026-04-08 | $8.203 | $7.957 | $8.449 |
| 2026-04-09 | $8.244 | $7.996 | $8.491 |
| 2026-04-10 | $8.195 | $7.949 | $8.441 |
| 2026-04-11 | $8.195 | $7.949 | $8.441 |
| 2026-04-12 | $8.195 | $7.949 | $8.441 |
| 2026-04-13 | $8.147 | $7.903 | $8.392 |
| 2026-04-14 | $8.192 | $7.947 | $8.438 |
| 2026-04-15 | $8.232 | $7.985 | $8.479 |
| 2026-04-16 | $8.232 | $7.985 | $8.479 |
| 2026-04-17 | $8.278 | $8.030 | $8.527 |
| 2026-04-18 | $8.278 | $8.030 | $8.527 |
| 2026-04-19 | $8.230 | $7.983 | $8.476 |
| 2026-04-20 | $8.230 | $7.983 | $8.476 |
| 2026-04-21 | $8.181 | $7.936 | $8.427 |
| 2026-04-22 | $8.142 | $7.898 | $8.386 |
| 2026-04-23 | $8.181 | $7.936 | $8.427 |
| 2026-04-24 | $8.133 | $7.889 | $8.377 |
| 2026-04-25 | $8.094 | $7.851 | $8.336 |
| 2026-04-26 | $8.139 | $7.894 | $8.383 |
| 2026-04-27 | $8.091 | $7.848 | $8.334 |
| 2026-04-28 | $8.043 | $7.802 | $8.285 |
| 2026-04-29 | $8.088 | $7.845 | $8.331 |
| 2026-04-30 | $8.041 | $7.799 | $8.282 |
| 2026 May | |||
| 2026-05-01 | $8.001 | $7.761 | $8.241 |
| 2026-05-02 | $8.041 | $7.799 | $8.282 |
| 2026-05-03 | $7.993 | $7.754 | $8.233 |
| 2026-05-04 | $7.993 | $7.754 | $8.233 |
| 2026-05-05 | $7.993 | $7.754 | $8.233 |
| 2026-05-06 | $7.946 | $7.708 | $8.185 |
| 2026-05-07 | $7.991 | $7.751 | $8.230 |
| 2026-05-08 | $8.030 | $7.789 | $8.271 |
| 2026-05-09 | $8.030 | $7.789 | $8.271 |
| 2026-05-10 | $8.074 | $7.832 | $8.317 |
| 2026-05-11 | $8.074 | $7.832 | $8.317 |
| 2026-05-12 | $8.027 | $7.786 | $8.268 |
| 2026-05-13 | $8.027 | $7.786 | $8.268 |
| 2026-05-14 | $7.980 | $7.740 | $8.219 |
| 2026-05-15 | $7.941 | $7.703 | $8.180 |
| 2026-05-16 | $7.980 | $7.740 | $8.219 |
| 2026-05-17 | $7.933 | $7.695 | $8.171 |
| 2026-05-18 | $7.894 | $7.657 | $8.131 |
| 2026-05-19 | $7.938 | $7.700 | $8.176 |
| 2026-05-20 | $7.892 | $7.655 | $8.128 |
| 2026-05-21 | $7.845 | $7.610 | $8.081 |
| 2026-05-22 | $7.889 | $7.652 | $8.126 |
| 2026-05-23 | $7.843 | $7.607 | $8.078 |
| 2026-05-24 | $7.804 | $7.570 | $8.038 |
| 2026-05-25 | $7.843 | $7.607 | $8.078 |
| 2026-05-26 | $7.797 | $7.563 | $8.030 |
| 2026-05-27 | $7.797 | $7.563 | $8.030 |
| 2026-05-28 | $7.797 | $7.563 | $8.030 |
| 2026-05-29 | $7.751 | $7.518 | $7.983 |
| 2026-05-30 | $7.794 | $7.560 | $8.028 |
| 2026-05-31 | $7.832 | $7.597 | $8.067 |
| 2026 June | |||
| 2026-06-01 | $7.832 | $7.597 | $8.067 |
| 2026-06-02 | $7.875 | $7.639 | $8.112 |
| 2026-06-03 | $7.875 | $7.639 | $8.112 |
| 2026-06-04 | $7.829 | $7.594 | $8.064 |
| 2026-06-05 | $7.829 | $7.594 | $8.064 |
| 2026-06-06 | $7.783 | $7.550 | $8.017 |
| 2026-06-07 | $7.746 | $7.514 | $7.978 |
| 2026-06-08 | $7.783 | $7.550 | $8.017 |
| 2026-06-09 | $7.738 | $7.505 | $7.970 |
| 2026-06-10 | $7.700 | $7.469 | $7.931 |
| 2026-06-11 | $7.743 | $7.510 | $7.975 |
| 2026-06-12 | $7.697 | $7.466 | $7.928 |
| 2026-06-13 | $7.652 | $7.423 | $7.882 |
| 2026-06-14 | $7.695 | $7.464 | $7.925 |
| 2026-06-15 | $7.649 | $7.420 | $7.879 |
| 2026-06-16 | $7.612 | $7.384 | $7.840 |
| 2026-06-17 | $7.649 | $7.420 | $7.879 |
| 2026-06-18 | $7.605 | $7.376 | $7.833 |
| 2026-06-19 | $7.605 | $7.376 | $7.833 |
| 2026-06-20 | $7.605 | $7.376 | $7.833 |
| 2026-06-21 | $7.560 | $7.333 | $7.787 |
| 2026-06-22 | $7.602 | $7.374 | $7.830 |
| 2026-06-23 | $7.639 | $7.410 | $7.868 |
| 2026-06-24 | $7.639 | $7.410 | $7.868 |
| 2026-06-25 | $7.682 | $7.451 | $7.912 |
| 2026-06-26 | $7.682 | $7.451 | $7.912 |
| 2026-06-27 | $7.636 | $7.407 | $7.866 |
| 2026-06-28 | $7.636 | $7.407 | $7.866 |
| 2026-06-29 | $7.592 | $7.364 | $7.819 |
| 2026-06-30 | $7.555 | $7.328 | $7.782 |
| 2026 July | |||
| 2026-07-01 | $7.592 | $7.364 | $7.819 |
| 2026-07-02 | $7.547 | $7.321 | $7.773 |
| 2026-07-03 | $7.510 | $7.285 | $7.736 |
| 2026-07-04 | $7.552 | $7.325 | $7.779 |
| 2026-07-05 | $7.508 | $7.282 | $7.733 |
| 2026-07-06 | $7.464 | $7.240 | $7.688 |
| 2026-07-07 | $7.505 | $7.280 | $7.730 |
| 2026-07-08 | $7.461 | $7.237 | $7.685 |
| 2026-07-09 | $7.425 | $7.202 | $7.647 |
| 2026-07-10 | $7.461 | $7.237 | $7.685 |
| 2026-07-11 | $7.417 | $7.195 | $7.640 |
| 2026-07-12 | $7.417 | $7.195 | $7.640 |
| 2026-07-13 | $7.417 | $7.195 | $7.640 |
| 2026-07-14 | $7.374 | $7.153 | $7.595 |
| 2026-07-15 | $7.415 | $7.192 | $7.637 |
| 2026-07-16 | $7.451 | $7.227 | $7.674 |
| 2026-07-17 | $7.451 | $7.227 | $7.674 |
| 2026-07-18 | $7.492 | $7.268 | $7.717 |
| 2026-07-19 | $7.492 | $7.268 | $7.717 |
| 2026-07-20 | $7.448 | $7.225 | $7.672 |
| 2026-07-21 | $7.448 | $7.225 | $7.672 |
| 2026-07-22 | $7.405 | $7.183 | $7.627 |
| 2026-07-23 | $7.369 | $7.148 | $7.590 |
| 2026-07-24 | $7.405 | $7.183 | $7.627 |
| 2026-07-25 | $7.361 | $7.140 | $7.582 |
| 2026-07-26 | $7.325 | $7.106 | $7.545 |
| 2026-07-27 | $7.366 | $7.145 | $7.587 |
| 2026-07-28 | $7.323 | $7.103 | $7.542 |
| 2026-07-29 | $7.280 | $7.061 | $7.498 |
| 2026-07-30 | $7.320 | $7.101 | $7.540 |
| 2026-07-31 | $7.277 | $7.059 | $7.496 |
| 2026 August | |||
| 2026-08-01 | $7.242 | $7.024 | $7.459 |
| 2026-08-02 | $7.277 | $7.059 | $7.496 |
| 2026-08-03 | $7.235 | $7.018 | $7.452 |
| 2026-08-04 | $7.235 | $7.018 | $7.452 |
| 2026-08-05 | $7.235 | $7.018 | $7.452 |
| 2026-08-06 | $7.192 | $6.976 | $7.408 |
| 2026-08-07 | $7.232 | $7.015 | $7.449 |
| 2026-08-08 | $7.267 | $7.049 | $7.485 |
| 2026-08-09 | $7.267 | $7.049 | $7.485 |
| 2026-08-10 | $7.308 | $7.089 | $7.527 |
| 2026-08-11 | $7.308 | $7.089 | $7.527 |
| 2026-08-12 | $7.265 | $7.047 | $7.483 |
| 2026-08-13 | $7.265 | $7.047 | $7.483 |
| 2026-08-14 | $7.222 | $7.006 | $7.439 |
| 2026-08-15 | $7.188 | $6.972 | $7.403 |
| 2026-08-16 | $7.222 | $7.006 | $7.439 |
| 2026-08-17 | $7.180 | $6.965 | $7.395 |
| 2026-08-18 | $7.145 | $6.931 | $7.359 |
| 2026-08-19 | $7.185 | $6.969 | $7.400 |
| 2026-08-20 | $7.142 | $6.928 | $7.357 |
| 2026-08-21 | $7.101 | $6.888 | $7.314 |
| 2026-08-22 | $7.140 | $6.926 | $7.354 |
| 2026-08-23 | $7.098 | $6.885 | $7.311 |
| 2026-08-24 | $7.063 | $6.851 | $7.275 |
| 2026-08-25 | $7.098 | $6.885 | $7.311 |
| 2026-08-26 | $7.056 | $6.845 | $7.268 |
| 2026-08-27 | $7.056 | $6.845 | $7.268 |
| 2026-08-28 | $7.056 | $6.845 | $7.268 |
| 2026-08-29 | $7.015 | $6.805 | $7.226 |
| 2026-08-30 | $7.054 | $6.842 | $7.266 |
| 2026-08-31 | $7.088 | $6.876 | $7.301 |
| 2026 September | |||
| 2026-09-01 | $7.088 | $6.876 | $7.301 |
| 2026-09-02 | $7.128 | $6.914 | $7.342 |
| 2026-09-03 | $7.128 | $6.914 | $7.342 |
| 2026-09-04 | $7.086 | $6.873 | $7.299 |
| 2026-09-05 | $7.086 | $6.873 | $7.299 |
| 2026-09-06 | $7.044 | $6.833 | $7.256 |
| 2026-09-07 | $7.011 | $6.800 | $7.221 |
| 2026-09-08 | $7.044 | $6.833 | $7.256 |
| 2026-09-09 | $7.003 | $6.793 | $7.213 |
| 2026-09-10 | $6.969 | $6.760 | $7.178 |
| 2026-09-11 | $7.008 | $6.797 | $7.218 |
| 2026-09-12 | $6.967 | $6.758 | $7.176 |
| 2026-09-13 | $6.926 | $6.718 | $7.133 |
| 2026-09-14 | $6.964 | $6.755 | $7.173 |
| 2026-09-15 | $6.923 | $6.716 | $7.131 |
| 2026-09-16 | $6.889 | $6.683 | $7.096 |
| 2026-09-17 | $6.923 | $6.716 | $7.131 |
| 2026-09-18 | $6.883 | $6.676 | $7.089 |
| 2026-09-19 | $6.883 | $6.676 | $7.089 |
| 2026-09-20 | $6.883 | $6.676 | $7.089 |
| 2026-09-21 | $6.842 | $6.637 | $7.048 |
| 2026-09-22 | $6.880 | $6.674 | $7.087 |
| 2026-09-23 | $6.914 | $6.707 | $7.121 |
| 2026-09-24 | $6.914 | $6.707 | $7.121 |
| 2026-09-25 | $6.952 | $6.744 | $7.161 |