Current ETTE price: $10.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $4.198 | $4.072 | $4.324 |
| 2028-01-02 | $4.173 | $4.048 | $4.298 |
| 2028-01-03 | $4.153 | $4.028 | $4.277 |
| 2028-01-04 | $4.173 | $4.048 | $4.298 |
| 2028-01-05 | $4.148 | $4.024 | $4.273 |
| 2028-01-06 | $4.128 | $4.004 | $4.252 |
| 2028-01-07 | $4.151 | $4.027 | $4.276 |
| 2028-01-08 | $4.127 | $4.003 | $4.251 |
| 2028-01-09 | $4.103 | $3.980 | $4.226 |
| 2028-01-10 | $4.125 | $4.002 | $4.249 |
| 2028-01-11 | $4.101 | $3.978 | $4.224 |
| 2028-01-12 | $4.081 | $3.959 | $4.204 |
| 2028-01-13 | $4.101 | $3.978 | $4.224 |
| 2028-01-14 | $4.077 | $3.955 | $4.199 |
| 2028-01-15 | $4.077 | $3.955 | $4.199 |
| 2028-01-16 | $4.077 | $3.955 | $4.199 |
| 2028-01-17 | $4.053 | $3.932 | $4.175 |
| 2028-01-18 | $4.076 | $3.953 | $4.198 |
| 2028-01-19 | $4.096 | $3.973 | $4.218 |
| 2028-01-20 | $4.096 | $3.973 | $4.218 |
| 2028-01-21 | $4.118 | $3.995 | $4.242 |
| 2028-01-22 | $4.118 | $3.995 | $4.242 |
| 2028-01-23 | $4.094 | $3.971 | $4.217 |
| 2028-01-24 | $4.094 | $3.971 | $4.217 |
| 2028-01-25 | $4.070 | $3.948 | $4.192 |
| 2028-01-26 | $4.051 | $3.929 | $4.172 |
| 2028-01-27 | $4.070 | $3.948 | $4.192 |
| 2028-01-28 | $4.046 | $3.925 | $4.168 |
| 2028-01-29 | $4.027 | $3.906 | $4.147 |
| 2028-01-30 | $4.049 | $3.927 | $4.170 |
| 2028-01-31 | $4.025 | $3.904 | $4.146 |
| 2028 February | |||
| 2028-02-01 | $4.002 | $3.882 | $4.122 |
| 2028-02-02 | $4.024 | $3.903 | $4.145 |
| 2028-02-03 | $4.000 | $3.880 | $4.120 |
| 2028-02-04 | $3.981 | $3.861 | $4.100 |
| 2028-02-05 | $4.000 | $3.880 | $4.120 |
| 2028-02-06 | $3.977 | $3.857 | $4.096 |
| 2028-02-07 | $3.977 | $3.857 | $4.096 |
| 2028-02-08 | $3.977 | $3.857 | $4.096 |
| 2028-02-09 | $3.953 | $3.835 | $4.072 |
| 2028-02-10 | $3.975 | $3.856 | $4.095 |
| 2028-02-11 | $3.995 | $3.875 | $4.115 |
| 2028-02-12 | $3.995 | $3.875 | $4.115 |
| 2028-02-13 | $4.017 | $3.896 | $4.137 |
| 2028-02-14 | $4.017 | $3.896 | $4.137 |
| 2028-02-15 | $3.993 | $3.874 | $4.113 |
| 2028-02-16 | $3.993 | $3.874 | $4.113 |
| 2028-02-17 | $3.970 | $3.851 | $4.089 |
| 2028-02-18 | $3.951 | $3.832 | $4.069 |
| 2028-02-19 | $3.970 | $3.851 | $4.089 |
| 2028-02-20 | $3.947 | $3.828 | $4.065 |
| 2028-02-21 | $3.927 | $3.810 | $4.045 |
| 2028-02-22 | $3.949 | $3.831 | $4.068 |
| 2028-02-23 | $3.926 | $3.808 | $4.044 |
| 2028-02-24 | $3.903 | $3.786 | $4.020 |
| 2028-02-25 | $3.925 | $3.807 | $4.042 |
| 2028-02-26 | $3.902 | $3.785 | $4.019 |
| 2028-02-27 | $3.883 | $3.766 | $3.999 |
| 2028-02-28 | $3.902 | $3.785 | $4.019 |
| 2028-02-29 | $3.879 | $3.762 | $3.995 |
| 2028 March | |||
| 2028-03-01 | $3.879 | $3.762 | $3.995 |
| 2028-03-02 | $3.879 | $3.762 | $3.995 |
| 2028-03-03 | $3.856 | $3.740 | $3.972 |
| 2028-03-04 | $3.877 | $3.761 | $3.994 |
| 2028-03-05 | $3.896 | $3.779 | $4.013 |
| 2028-03-06 | $3.896 | $3.779 | $4.013 |
| 2028-03-07 | $3.918 | $3.801 | $4.036 |
| 2028-03-08 | $3.918 | $3.801 | $4.036 |
| 2028-03-09 | $3.895 | $3.778 | $4.012 |
| 2028-03-10 | $3.895 | $3.778 | $4.012 |
| 2028-03-11 | $3.872 | $3.756 | $3.988 |
| 2028-03-12 | $3.854 | $3.738 | $3.969 |
| 2028-03-13 | $3.872 | $3.756 | $3.988 |
| 2028-03-14 | $3.849 | $3.734 | $3.965 |
| 2028-03-15 | $3.831 | $3.716 | $3.946 |
| 2028-03-16 | $3.852 | $3.736 | $3.968 |
| 2028-03-17 | $3.829 | $3.715 | $3.944 |
| 2028-03-18 | $3.807 | $3.693 | $3.921 |
| 2028-03-19 | $3.828 | $3.713 | $3.943 |
| 2028-03-20 | $3.806 | $3.691 | $3.920 |
| 2028-03-21 | $3.787 | $3.673 | $3.901 |
| 2028-03-22 | $3.806 | $3.691 | $3.920 |
| 2028-03-23 | $3.783 | $3.670 | $3.897 |
| 2028-03-24 | $3.783 | $3.670 | $3.897 |
| 2028-03-25 | $3.783 | $3.670 | $3.897 |
| 2028-03-26 | $3.761 | $3.648 | $3.874 |
| 2028-03-27 | $3.782 | $3.669 | $3.895 |
| 2028-03-28 | $3.800 | $3.686 | $3.914 |
| 2028-03-29 | $3.800 | $3.686 | $3.914 |
| 2028-03-30 | $3.822 | $3.707 | $3.936 |
| 2028-03-31 | $3.822 | $3.707 | $3.936 |
| 2028 April | |||
| 2028-04-01 | $3.799 | $3.685 | $3.913 |
| 2028-04-02 | $3.799 | $3.685 | $3.913 |
| 2028-04-03 | $3.777 | $3.664 | $3.890 |
| 2028-04-04 | $3.759 | $3.646 | $3.871 |
| 2028-04-05 | $3.777 | $3.664 | $3.890 |
| 2028-04-06 | $3.755 | $3.642 | $3.867 |
| 2028-04-07 | $3.736 | $3.624 | $3.848 |
| 2028-04-08 | $3.757 | $3.644 | $3.870 |
| 2028-04-09 | $3.735 | $3.623 | $3.847 |
| 2028-04-10 | $3.713 | $3.602 | $3.825 |
| 2028-04-11 | $3.734 | $3.622 | $3.846 |
| 2028-04-12 | $3.712 | $3.601 | $3.823 |
| 2028-04-13 | $3.694 | $3.583 | $3.805 |
| 2028-04-14 | $3.712 | $3.601 | $3.823 |
| 2028-04-15 | $3.690 | $3.579 | $3.801 |
| 2028-04-16 | $3.690 | $3.579 | $3.801 |
| 2028-04-17 | $3.690 | $3.579 | $3.801 |
| 2028-04-18 | $3.668 | $3.558 | $3.779 |
| 2028-04-19 | $3.689 | $3.578 | $3.800 |
| 2028-04-20 | $3.707 | $3.596 | $3.818 |
| 2028-04-21 | $3.707 | $3.596 | $3.818 |
| 2028-04-22 | $3.727 | $3.616 | $3.839 |
| 2028-04-23 | $3.727 | $3.616 | $3.839 |
| 2028-04-24 | $3.706 | $3.594 | $3.817 |
| 2028-04-25 | $3.706 | $3.594 | $3.817 |
| 2028-04-26 | $3.684 | $3.573 | $3.794 |
| 2028-04-27 | $3.666 | $3.556 | $3.776 |
| 2028-04-28 | $3.684 | $3.573 | $3.794 |
| 2028-04-29 | $3.662 | $3.552 | $3.772 |
| 2028-04-30 | $3.644 | $3.535 | $3.754 |
| 2028 May | |||
| 2028-05-01 | $3.665 | $3.555 | $3.775 |
| 2028-05-02 | $3.643 | $3.534 | $3.752 |
| 2028-05-03 | $3.622 | $3.513 | $3.730 |
| 2028-05-04 | $3.642 | $3.533 | $3.751 |
| 2028-05-05 | $3.620 | $3.512 | $3.729 |
| 2028-05-06 | $3.603 | $3.495 | $3.711 |
| 2028-05-07 | $3.620 | $3.512 | $3.729 |
| 2028-05-08 | $3.599 | $3.491 | $3.707 |
| 2028-05-09 | $3.599 | $3.491 | $3.707 |
| 2028-05-10 | $3.599 | $3.491 | $3.707 |
| 2028-05-11 | $3.578 | $3.471 | $3.685 |
| 2028-05-12 | $3.598 | $3.490 | $3.706 |
| 2028-05-13 | $3.616 | $3.507 | $3.724 |
| 2028-05-14 | $3.616 | $3.507 | $3.724 |
| 2028-05-15 | $3.636 | $3.527 | $3.745 |
| 2028-05-16 | $3.636 | $3.527 | $3.745 |
| 2028-05-17 | $3.614 | $3.506 | $3.723 |
| 2028-05-18 | $3.614 | $3.506 | $3.723 |
| 2028-05-19 | $3.593 | $3.485 | $3.701 |
| 2028-05-20 | $3.576 | $3.469 | $3.683 |
| 2028-05-21 | $3.593 | $3.485 | $3.701 |
| 2028-05-22 | $3.572 | $3.465 | $3.679 |
| 2028-05-23 | $3.555 | $3.448 | $3.661 |
| 2028-05-24 | $3.574 | $3.467 | $3.682 |
| 2028-05-25 | $3.553 | $3.447 | $3.660 |
| 2028-05-26 | $3.533 | $3.427 | $3.639 |
| 2028-05-27 | $3.552 | $3.446 | $3.659 |
| 2028-05-28 | $3.531 | $3.425 | $3.637 |
| 2028-05-29 | $3.514 | $3.409 | $3.619 |
| 2028-05-30 | $3.531 | $3.425 | $3.637 |
| 2028-05-31 | $3.511 | $3.405 | $3.616 |
| 2028 June | |||
| 2028-06-01 | $3.511 | $3.405 | $3.616 |
| 2028-06-02 | $3.511 | $3.405 | $3.616 |
| 2028-06-03 | $3.490 | $3.385 | $3.595 |
| 2028-06-04 | $3.509 | $3.404 | $3.615 |
| 2028-06-05 | $3.527 | $3.421 | $3.632 |
| 2028-06-06 | $3.527 | $3.421 | $3.632 |
| 2028-06-07 | $3.546 | $3.440 | $3.653 |
| 2028-06-08 | $3.546 | $3.440 | $3.653 |
| 2028-06-09 | $3.525 | $3.420 | $3.631 |
| 2028-06-10 | $3.525 | $3.420 | $3.631 |
| 2028-06-11 | $3.505 | $3.399 | $3.610 |
| 2028-06-12 | $3.488 | $3.383 | $3.592 |
| 2028-06-13 | $3.505 | $3.399 | $3.610 |
| 2028-06-14 | $3.484 | $3.380 | $3.589 |
| 2028-06-15 | $3.467 | $3.363 | $3.571 |
| 2028-06-16 | $3.486 | $3.382 | $3.591 |
| 2028-06-17 | $3.466 | $3.362 | $3.570 |
| 2028-06-18 | $3.446 | $3.342 | $3.549 |
| 2028-06-19 | $3.465 | $3.361 | $3.569 |
| 2028-06-20 | $3.444 | $3.341 | $3.548 |
| 2028-06-21 | $3.427 | $3.325 | $3.530 |
| 2028-06-22 | $3.444 | $3.341 | $3.548 |
| 2028-06-23 | $3.424 | $3.321 | $3.527 |
| 2028-06-24 | $3.424 | $3.321 | $3.527 |
| 2028-06-25 | $3.424 | $3.321 | $3.527 |
| 2028-06-26 | $3.404 | $3.302 | $3.506 |
| 2028-06-27 | $3.423 | $3.320 | $3.526 |
| 2028-06-28 | $3.440 | $3.336 | $3.543 |
| 2028-06-29 | $3.440 | $3.336 | $3.543 |
| 2028-06-30 | $3.459 | $3.355 | $3.563 |
| 2028 July | |||
| 2028-07-01 | $3.459 | $3.355 | $3.563 |
| 2028-07-02 | $3.439 | $3.335 | $3.542 |
| 2028-07-03 | $3.439 | $3.335 | $3.542 |
| 2028-07-04 | $3.418 | $3.316 | $3.521 |
| 2028-07-05 | $3.402 | $3.300 | $3.504 |
| 2028-07-06 | $3.418 | $3.316 | $3.521 |
| 2028-07-07 | $3.398 | $3.296 | $3.500 |
| 2028-07-08 | $3.382 | $3.280 | $3.483 |
| 2028-07-09 | $3.400 | $3.298 | $3.503 |
| 2028-07-10 | $3.381 | $3.279 | $3.482 |
| 2028-07-11 | $3.361 | $3.260 | $3.462 |
| 2028-07-12 | $3.379 | $3.278 | $3.481 |
| 2028-07-13 | $3.360 | $3.259 | $3.460 |
| 2028-07-14 | $3.343 | $3.243 | $3.443 |
| 2028-07-15 | $3.360 | $3.259 | $3.460 |
| 2028-07-16 | $3.340 | $3.240 | $3.440 |
| 2028-07-17 | $3.340 | $3.240 | $3.440 |
| 2028-07-18 | $3.340 | $3.240 | $3.440 |
| 2028-07-19 | $3.320 | $3.221 | $3.420 |
| 2028-07-20 | $3.339 | $3.239 | $3.439 |
| 2028-07-21 | $3.355 | $3.254 | $3.456 |
| 2028-07-22 | $3.355 | $3.254 | $3.456 |
| 2028-07-23 | $3.374 | $3.272 | $3.475 |
| 2028-07-24 | $3.374 | $3.272 | $3.475 |
| 2028-07-25 | $3.354 | $3.253 | $3.454 |
| 2028-07-26 | $3.354 | $3.253 | $3.454 |
| 2028-07-27 | $3.334 | $3.234 | $3.434 |
| 2028-07-28 | $3.318 | $3.219 | $3.418 |
| 2028-07-29 | $3.334 | $3.234 | $3.434 |
| 2028-07-30 | $3.315 | $3.215 | $3.414 |
| 2028-07-31 | $3.298 | $3.199 | $3.397 |
| 2028 August | |||
| 2028-08-01 | $3.317 | $3.217 | $3.416 |
| 2028-08-02 | $3.297 | $3.198 | $3.396 |
| 2028-08-03 | $3.278 | $3.180 | $3.376 |
| 2028-08-04 | $3.296 | $3.197 | $3.395 |
| 2028-08-05 | $3.277 | $3.179 | $3.375 |
| 2028-08-06 | $3.261 | $3.163 | $3.359 |
| 2028-08-07 | $3.277 | $3.179 | $3.375 |
| 2028-08-08 | $3.258 | $3.160 | $3.355 |
| 2028-08-09 | $3.258 | $3.160 | $3.355 |
| 2028-08-10 | $3.258 | $3.160 | $3.355 |
| 2028-08-11 | $3.238 | $3.141 | $3.336 |
| 2028-08-12 | $3.256 | $3.159 | $3.354 |
| 2028-08-13 | $3.272 | $3.174 | $3.371 |
| 2028-08-14 | $3.272 | $3.174 | $3.371 |
| 2028-08-15 | $3.291 | $3.192 | $3.389 |
| 2028-08-16 | $3.291 | $3.192 | $3.389 |
| 2028-08-17 | $3.271 | $3.173 | $3.369 |
| 2028-08-18 | $3.271 | $3.173 | $3.369 |
| 2028-08-19 | $3.252 | $3.154 | $3.350 |
| 2028-08-20 | $3.236 | $3.139 | $3.333 |
| 2028-08-21 | $3.252 | $3.154 | $3.350 |
| 2028-08-22 | $3.233 | $3.136 | $3.330 |
| 2028-08-23 | $3.217 | $3.121 | $3.314 |
| 2028-08-24 | $3.235 | $3.138 | $3.332 |
| 2028-08-25 | $3.216 | $3.120 | $3.313 |
| 2028-08-26 | $3.197 | $3.101 | $3.293 |
| 2028-08-27 | $3.215 | $3.119 | $3.311 |
| 2028-08-28 | $3.196 | $3.100 | $3.292 |
| 2028-08-29 | $3.180 | $3.085 | $3.276 |
| 2028-08-30 | $3.196 | $3.100 | $3.292 |
| 2028-08-31 | $3.177 | $3.082 | $3.273 |
| 2028 September | |||
| 2028-09-01 | $3.177 | $3.082 | $3.273 |
| 2028-09-02 | $3.177 | $3.082 | $3.273 |
| 2028-09-03 | $3.159 | $3.064 | $3.253 |
| 2028-09-04 | $3.176 | $3.081 | $3.272 |
| 2028-09-05 | $3.192 | $3.096 | $3.288 |
| 2028-09-06 | $3.192 | $3.096 | $3.288 |
| 2028-09-07 | $3.210 | $3.113 | $3.306 |
| 2028-09-08 | $3.210 | $3.113 | $3.306 |
| 2028-09-09 | $3.191 | $3.095 | $3.286 |
| 2028-09-10 | $3.191 | $3.095 | $3.286 |
| 2028-09-11 | $3.172 | $3.077 | $3.267 |
| 2028-09-12 | $3.157 | $3.062 | $3.251 |
| 2028-09-13 | $3.172 | $3.077 | $3.267 |
| 2028-09-14 | $3.153 | $3.059 | $3.248 |
| 2028-09-15 | $3.138 | $3.044 | $3.232 |
| 2028-09-16 | $3.155 | $3.061 | $3.250 |
| 2028-09-17 | $3.137 | $3.043 | $3.231 |
| 2028-09-18 | $3.118 | $3.025 | $3.212 |
| 2028-09-19 | $3.136 | $3.042 | $3.230 |
| 2028-09-20 | $3.117 | $3.024 | $3.211 |
| 2028-09-21 | $3.102 | $3.009 | $3.195 |
| 2028-09-22 | $3.117 | $3.024 | $3.211 |
| 2028-09-23 | $3.099 | $3.006 | $3.192 |
| 2028-09-24 | $3.099 | $3.006 | $3.192 |