Current ETTE price: $10.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.263 | $1.225 | $1.301 |
| 2031-01-02 | $1.256 | $1.218 | $1.293 |
| 2031-01-03 | $1.263 | $1.225 | $1.300 |
| 2031-01-04 | $1.269 | $1.231 | $1.307 |
| 2031-01-05 | $1.269 | $1.231 | $1.307 |
| 2031-01-06 | $1.276 | $1.238 | $1.314 |
| 2031-01-07 | $1.276 | $1.238 | $1.314 |
| 2031-01-08 | $1.268 | $1.230 | $1.306 |
| 2031-01-09 | $1.268 | $1.230 | $1.306 |
| 2031-01-10 | $1.261 | $1.223 | $1.299 |
| 2031-01-11 | $1.255 | $1.217 | $1.292 |
| 2031-01-12 | $1.261 | $1.223 | $1.299 |
| 2031-01-13 | $1.253 | $1.216 | $1.291 |
| 2031-01-14 | $1.247 | $1.210 | $1.285 |
| 2031-01-15 | $1.254 | $1.217 | $1.292 |
| 2031-01-16 | $1.247 | $1.209 | $1.284 |
| 2031-01-17 | $1.240 | $1.202 | $1.277 |
| 2031-01-18 | $1.246 | $1.209 | $1.284 |
| 2031-01-19 | $1.239 | $1.202 | $1.276 |
| 2031-01-20 | $1.233 | $1.196 | $1.270 |
| 2031-01-21 | $1.239 | $1.202 | $1.276 |
| 2031-01-22 | $1.232 | $1.195 | $1.269 |
| 2031-01-23 | $1.232 | $1.195 | $1.269 |
| 2031-01-24 | $1.232 | $1.195 | $1.269 |
| 2031-01-25 | $1.225 | $1.188 | $1.261 |
| 2031-01-26 | $1.231 | $1.195 | $1.268 |
| 2031-01-27 | $1.237 | $1.200 | $1.275 |
| 2031-01-28 | $1.237 | $1.200 | $1.275 |
| 2031-01-29 | $1.244 | $1.207 | $1.282 |
| 2031-01-30 | $1.244 | $1.207 | $1.282 |
| 2031-01-31 | $1.237 | $1.200 | $1.274 |
| 2031 February | |||
| 2031-02-01 | $1.237 | $1.200 | $1.274 |
| 2031-02-02 | $1.230 | $1.193 | $1.267 |
| 2031-02-03 | $1.224 | $1.187 | $1.261 |
| 2031-02-04 | $1.230 | $1.193 | $1.267 |
| 2031-02-05 | $1.223 | $1.186 | $1.259 |
| 2031-02-06 | $1.217 | $1.180 | $1.253 |
| 2031-02-07 | $1.223 | $1.187 | $1.260 |
| 2031-02-08 | $1.216 | $1.180 | $1.253 |
| 2031-02-09 | $1.209 | $1.173 | $1.245 |
| 2031-02-10 | $1.216 | $1.179 | $1.252 |
| 2031-02-11 | $1.209 | $1.172 | $1.245 |
| 2031-02-12 | $1.203 | $1.167 | $1.239 |
| 2031-02-13 | $1.209 | $1.172 | $1.245 |
| 2031-02-14 | $1.202 | $1.166 | $1.238 |
| 2031-02-15 | $1.202 | $1.166 | $1.238 |
| 2031-02-16 | $1.202 | $1.166 | $1.238 |
| 2031-02-17 | $1.195 | $1.159 | $1.230 |
| 2031-02-18 | $1.201 | $1.165 | $1.237 |
| 2031-02-19 | $1.207 | $1.171 | $1.243 |
| 2031-02-20 | $1.207 | $1.171 | $1.243 |
| 2031-02-21 | $1.214 | $1.177 | $1.250 |
| 2031-02-22 | $1.214 | $1.177 | $1.250 |
| 2031-02-23 | $1.207 | $1.170 | $1.243 |
| 2031-02-24 | $1.207 | $1.170 | $1.243 |
| 2031-02-25 | $1.200 | $1.164 | $1.235 |
| 2031-02-26 | $1.194 | $1.158 | $1.230 |
| 2031-02-27 | $1.200 | $1.164 | $1.235 |
| 2031-02-28 | $1.192 | $1.157 | $1.228 |
| 2031 March | |||
| 2031-03-01 | $1.187 | $1.151 | $1.222 |
| 2031-03-02 | $1.193 | $1.157 | $1.229 |
| 2031-03-03 | $1.186 | $1.151 | $1.222 |
| 2031-03-04 | $1.179 | $1.144 | $1.215 |
| 2031-03-05 | $1.186 | $1.150 | $1.221 |
| 2031-03-06 | $1.179 | $1.144 | $1.214 |
| 2031-03-07 | $1.173 | $1.138 | $1.208 |
| 2031-03-08 | $1.179 | $1.144 | $1.214 |
| 2031-03-09 | $1.172 | $1.137 | $1.207 |
| 2031-03-10 | $1.172 | $1.137 | $1.207 |
| 2031-03-11 | $1.172 | $1.137 | $1.207 |
| 2031-03-12 | $1.165 | $1.130 | $1.200 |
| 2031-03-13 | $1.172 | $1.136 | $1.207 |
| 2031-03-14 | $1.177 | $1.142 | $1.213 |
| 2031-03-15 | $1.177 | $1.142 | $1.213 |
| 2031-03-16 | $1.184 | $1.148 | $1.219 |
| 2031-03-17 | $1.184 | $1.148 | $1.219 |
| 2031-03-18 | $1.177 | $1.142 | $1.212 |
| 2031-03-19 | $1.177 | $1.142 | $1.212 |
| 2031-03-20 | $1.170 | $1.135 | $1.205 |
| 2031-03-21 | $1.164 | $1.129 | $1.199 |
| 2031-03-22 | $1.170 | $1.135 | $1.205 |
| 2031-03-23 | $1.163 | $1.128 | $1.198 |
| 2031-03-24 | $1.157 | $1.123 | $1.192 |
| 2031-03-25 | $1.164 | $1.129 | $1.199 |
| 2031-03-26 | $1.157 | $1.122 | $1.192 |
| 2031-03-27 | $1.150 | $1.116 | $1.185 |
| 2031-03-28 | $1.157 | $1.122 | $1.191 |
| 2031-03-29 | $1.150 | $1.115 | $1.184 |
| 2031-03-30 | $1.144 | $1.110 | $1.179 |
| 2031-03-31 | $1.150 | $1.115 | $1.184 |
| 2031 April | |||
| 2031-04-01 | $1.143 | $1.109 | $1.177 |
| 2031-04-02 | $1.143 | $1.109 | $1.177 |
| 2031-04-03 | $1.143 | $1.109 | $1.177 |
| 2031-04-04 | $1.136 | $1.102 | $1.170 |
| 2031-04-05 | $1.143 | $1.108 | $1.177 |
| 2031-04-06 | $1.148 | $1.114 | $1.183 |
| 2031-04-07 | $1.148 | $1.114 | $1.183 |
| 2031-04-08 | $1.155 | $1.120 | $1.189 |
| 2031-04-09 | $1.155 | $1.120 | $1.189 |
| 2031-04-10 | $1.148 | $1.113 | $1.182 |
| 2031-04-11 | $1.148 | $1.113 | $1.182 |
| 2031-04-12 | $1.141 | $1.107 | $1.175 |
| 2031-04-13 | $1.136 | $1.102 | $1.170 |
| 2031-04-14 | $1.141 | $1.107 | $1.175 |
| 2031-04-15 | $1.134 | $1.100 | $1.168 |
| 2031-04-16 | $1.129 | $1.095 | $1.163 |
| 2031-04-17 | $1.135 | $1.101 | $1.169 |
| 2031-04-18 | $1.129 | $1.095 | $1.162 |
| 2031-04-19 | $1.122 | $1.088 | $1.156 |
| 2031-04-20 | $1.128 | $1.094 | $1.162 |
| 2031-04-21 | $1.122 | $1.088 | $1.155 |
| 2031-04-22 | $1.116 | $1.083 | $1.150 |
| 2031-04-23 | $1.122 | $1.088 | $1.155 |
| 2031-04-24 | $1.115 | $1.082 | $1.148 |
| 2031-04-25 | $1.115 | $1.082 | $1.148 |
| 2031-04-26 | $1.115 | $1.082 | $1.148 |
| 2031-04-27 | $1.108 | $1.075 | $1.142 |
| 2031-04-28 | $1.115 | $1.081 | $1.148 |
| 2031-04-29 | $1.120 | $1.086 | $1.154 |
| 2031-04-30 | $1.120 | $1.086 | $1.154 |
| 2031 May | |||
| 2031-05-01 | $1.126 | $1.092 | $1.160 |
| 2031-05-02 | $1.126 | $1.092 | $1.160 |
| 2031-05-03 | $1.120 | $1.086 | $1.153 |
| 2031-05-04 | $1.120 | $1.086 | $1.153 |
| 2031-05-05 | $1.113 | $1.080 | $1.146 |
| 2031-05-06 | $1.108 | $1.074 | $1.141 |
| 2031-05-07 | $1.113 | $1.080 | $1.146 |
| 2031-05-08 | $1.107 | $1.073 | $1.140 |
| 2031-05-09 | $1.101 | $1.068 | $1.134 |
| 2031-05-10 | $1.107 | $1.074 | $1.140 |
| 2031-05-11 | $1.101 | $1.068 | $1.134 |
| 2031-05-12 | $1.094 | $1.061 | $1.127 |
| 2031-05-13 | $1.100 | $1.067 | $1.133 |
| 2031-05-14 | $1.094 | $1.061 | $1.127 |
| 2031-05-15 | $1.089 | $1.056 | $1.121 |
| 2031-05-16 | $1.094 | $1.061 | $1.127 |
| 2031-05-17 | $1.087 | $1.055 | $1.120 |
| 2031-05-18 | $1.087 | $1.055 | $1.120 |
| 2031-05-19 | $1.087 | $1.055 | $1.120 |
| 2031-05-20 | $1.081 | $1.049 | $1.114 |
| 2031-05-21 | $1.087 | $1.055 | $1.120 |
| 2031-05-22 | $1.092 | $1.060 | $1.125 |
| 2031-05-23 | $1.092 | $1.060 | $1.125 |
| 2031-05-24 | $1.099 | $1.066 | $1.131 |
| 2031-05-25 | $1.099 | $1.066 | $1.131 |
| 2031-05-26 | $1.092 | $1.059 | $1.125 |
| 2031-05-27 | $1.092 | $1.059 | $1.125 |
| 2031-05-28 | $1.086 | $1.053 | $1.118 |
| 2031-05-29 | $1.080 | $1.048 | $1.113 |
| 2031-05-30 | $1.086 | $1.053 | $1.118 |
| 2031-05-31 | $1.079 | $1.047 | $1.112 |
| 2031 June | |||
| 2031-06-01 | $1.074 | $1.042 | $1.106 |
| 2031-06-02 | $1.080 | $1.048 | $1.112 |
| 2031-06-03 | $1.074 | $1.041 | $1.106 |
| 2031-06-04 | $1.067 | $1.035 | $1.099 |
| 2031-06-05 | $1.073 | $1.041 | $1.105 |
| 2031-06-06 | $1.067 | $1.035 | $1.099 |
| 2031-06-07 | $1.062 | $1.030 | $1.094 |
| 2031-06-08 | $1.067 | $1.035 | $1.099 |
| 2031-06-09 | $1.061 | $1.029 | $1.093 |
| 2031-06-10 | $1.061 | $1.029 | $1.093 |
| 2031-06-11 | $1.061 | $1.029 | $1.093 |
| 2031-06-12 | $1.054 | $1.023 | $1.086 |
| 2031-06-13 | $1.060 | $1.029 | $1.092 |
| 2031-06-14 | $1.066 | $1.034 | $1.097 |
| 2031-06-15 | $1.066 | $1.034 | $1.097 |
| 2031-06-16 | $1.071 | $1.039 | $1.104 |
| 2031-06-17 | $1.071 | $1.039 | $1.104 |
| 2031-06-18 | $1.065 | $1.033 | $1.097 |
| 2031-06-19 | $1.065 | $1.033 | $1.097 |
| 2031-06-20 | $1.059 | $1.027 | $1.091 |
| 2031-06-21 | $1.054 | $1.022 | $1.085 |
| 2031-06-22 | $1.059 | $1.027 | $1.091 |
| 2031-06-23 | $1.053 | $1.021 | $1.084 |
| 2031-06-24 | $1.048 | $1.016 | $1.079 |
| 2031-06-25 | $1.053 | $1.022 | $1.085 |
| 2031-06-26 | $1.047 | $1.016 | $1.079 |
| 2031-06-27 | $1.041 | $1.010 | $1.072 |
| 2031-06-28 | $1.047 | $1.015 | $1.078 |
| 2031-06-29 | $1.041 | $1.009 | $1.072 |
| 2031-06-30 | $1.036 | $1.005 | $1.067 |
| 2031 July | |||
| 2031-07-01 | $1.041 | $1.009 | $1.072 |
| 2031-07-02 | $1.035 | $1.004 | $1.066 |
| 2031-07-03 | $1.035 | $1.004 | $1.066 |
| 2031-07-04 | $1.035 | $1.004 | $1.066 |
| 2031-07-05 | $1.029 | $0.9977 | $1.059 |
| 2031-07-06 | $1.034 | $1.003 | $1.065 |
| 2031-07-07 | $1.039 | $1.008 | $1.070 |
| 2031-07-08 | $1.039 | $1.008 | $1.070 |
| 2031-07-09 | $1.045 | $1.014 | $1.076 |
| 2031-07-10 | $1.045 | $1.014 | $1.076 |
| 2031-07-11 | $1.039 | $1.008 | $1.070 |
| 2031-07-12 | $1.039 | $1.008 | $1.070 |
| 2031-07-13 | $1.033 | $1.002 | $1.064 |
| 2031-07-14 | $1.028 | $0.9970 | $1.059 |
| 2031-07-15 | $1.033 | $1.002 | $1.064 |
| 2031-07-16 | $1.027 | $0.9960 | $1.058 |
| 2031-07-17 | $1.022 | $0.9911 | $1.052 |
| 2031-07-18 | $1.027 | $0.9966 | $1.058 |
| 2031-07-19 | $1.021 | $0.9908 | $1.052 |
| 2031-07-20 | $1.015 | $0.9850 | $1.046 |
| 2031-07-21 | $1.021 | $0.9904 | $1.052 |
| 2031-07-22 | $1.015 | $0.9846 | $1.046 |
| 2031-07-23 | $1.010 | $0.9798 | $1.040 |
| 2031-07-24 | $1.015 | $0.9846 | $1.046 |
| 2031-07-25 | $1.009 | $0.9788 | $1.039 |
| 2031-07-26 | $1.009 | $0.9788 | $1.039 |
| 2031-07-27 | $1.009 | $0.9788 | $1.039 |
| 2031-07-28 | $1.003 | $0.9731 | $1.033 |
| 2031-07-29 | $1.009 | $0.9785 | $1.039 |
| 2031-07-30 | $1.014 | $0.9833 | $1.044 |
| 2031-07-31 | $1.014 | $0.9833 | $1.044 |
| 2031 August | |||
| 2031-08-01 | $1.019 | $0.9888 | $1.050 |
| 2031-08-02 | $1.019 | $0.9888 | $1.050 |
| 2031-08-03 | $1.013 | $0.9829 | $1.044 |
| 2031-08-04 | $1.013 | $0.9829 | $1.044 |
| 2031-08-05 | $1.007 | $0.9772 | $1.038 |
| 2031-08-06 | $1.003 | $0.9725 | $1.033 |
| 2031-08-07 | $1.007 | $0.9772 | $1.038 |
| 2031-08-08 | $1.001 | $0.9714 | $1.032 |
| 2031-08-09 | $0.9966 | $0.9667 | $1.027 |
| 2031-08-10 | $1.002 | $0.9721 | $1.032 |
| 2031-08-11 | $0.9963 | $0.9664 | $1.026 |
| 2031-08-12 | $0.9904 | $0.9607 | $1.020 |
| 2031-08-13 | $0.9959 | $0.9660 | $1.026 |
| 2031-08-14 | $0.9901 | $0.9604 | $1.020 |
| 2031-08-15 | $0.9852 | $0.9557 | $1.015 |
| 2031-08-16 | $0.9901 | $0.9604 | $1.020 |
| 2031-08-17 | $0.9843 | $0.9547 | $1.014 |
| 2031-08-18 | $0.9843 | $0.9547 | $1.014 |
| 2031-08-19 | $0.9843 | $0.9547 | $1.014 |
| 2031-08-20 | $0.9785 | $0.9491 | $1.008 |
| 2031-08-21 | $0.9839 | $0.9544 | $1.013 |
| 2031-08-22 | $0.9887 | $0.9591 | $1.018 |
| 2031-08-23 | $0.9887 | $0.9591 | $1.018 |
| 2031-08-24 | $0.9942 | $0.9644 | $1.024 |
| 2031-08-25 | $0.9942 | $0.9644 | $1.024 |
| 2031-08-26 | $0.9884 | $0.9587 | $1.018 |
| 2031-08-27 | $0.9884 | $0.9587 | $1.018 |
| 2031-08-28 | $0.9826 | $0.9531 | $1.012 |
| 2031-08-29 | $0.9779 | $0.9485 | $1.007 |
| 2031-08-30 | $0.9826 | $0.9531 | $1.012 |
| 2031-08-31 | $0.9768 | $0.9475 | $1.006 |
| 2031 September | |||
| 2031-09-01 | $0.9721 | $0.9429 | $1.001 |
| 2031-09-02 | $0.9775 | $0.9481 | $1.007 |
| 2031-09-03 | $0.9717 | $0.9426 | $1.001 |
| 2031-09-04 | $0.9660 | $0.9370 | $0.9950 |
| 2031-09-05 | $0.9714 | $0.9423 | $1.001 |
| 2031-09-06 | $0.9657 | $0.9367 | $0.9947 |
| 2031-09-07 | $0.9610 | $0.9321 | $0.9898 |
| 2031-09-08 | $0.9657 | $0.9367 | $0.9947 |
| 2031-09-09 | $0.9600 | $0.9312 | $0.9888 |
| 2031-09-10 | $0.9600 | $0.9312 | $0.9888 |
| 2031-09-11 | $0.9600 | $0.9312 | $0.9888 |
| 2031-09-12 | $0.9544 | $0.9258 | $0.9830 |
| 2031-09-13 | $0.9597 | $0.9309 | $0.9885 |
| 2031-09-14 | $0.9644 | $0.9355 | $0.9933 |
| 2031-09-15 | $0.9644 | $0.9355 | $0.9933 |
| 2031-09-16 | $0.9697 | $0.9407 | $0.9988 |
| 2031-09-17 | $0.9697 | $0.9407 | $0.9988 |
| 2031-09-18 | $0.9641 | $0.9351 | $0.9930 |
| 2031-09-19 | $0.9641 | $0.9351 | $0.9930 |
| 2031-09-20 | $0.9584 | $0.9296 | $0.9871 |
| 2031-09-21 | $0.9538 | $0.9252 | $0.9824 |
| 2031-09-22 | $0.9584 | $0.9296 | $0.9871 |
| 2031-09-23 | $0.9528 | $0.9242 | $0.9814 |
| 2031-09-24 | $0.9481 | $0.9197 | $0.9766 |