Current ETTE price: $10.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $2.833 | $2.748 | $2.918 |
| 2029-01-02 | $2.817 | $2.732 | $2.901 |
| 2029-01-03 | $2.817 | $2.732 | $2.901 |
| 2029-01-04 | $2.800 | $2.716 | $2.884 |
| 2029-01-05 | $2.787 | $2.703 | $2.870 |
| 2029-01-06 | $2.800 | $2.716 | $2.884 |
| 2029-01-07 | $2.784 | $2.700 | $2.867 |
| 2029-01-08 | $2.770 | $2.687 | $2.853 |
| 2029-01-09 | $2.786 | $2.702 | $2.869 |
| 2029-01-10 | $2.769 | $2.686 | $2.852 |
| 2029-01-11 | $2.753 | $2.670 | $2.836 |
| 2029-01-12 | $2.768 | $2.685 | $2.851 |
| 2029-01-13 | $2.752 | $2.669 | $2.835 |
| 2029-01-14 | $2.739 | $2.656 | $2.821 |
| 2029-01-15 | $2.752 | $2.669 | $2.835 |
| 2029-01-16 | $2.736 | $2.654 | $2.818 |
| 2029-01-17 | $2.736 | $2.654 | $2.818 |
| 2029-01-18 | $2.736 | $2.654 | $2.818 |
| 2029-01-19 | $2.720 | $2.638 | $2.801 |
| 2029-01-20 | $2.735 | $2.653 | $2.817 |
| 2029-01-21 | $2.748 | $2.666 | $2.831 |
| 2029-01-22 | $2.748 | $2.666 | $2.831 |
| 2029-01-23 | $2.764 | $2.681 | $2.846 |
| 2029-01-24 | $2.764 | $2.681 | $2.846 |
| 2029-01-25 | $2.747 | $2.665 | $2.830 |
| 2029-01-26 | $2.747 | $2.665 | $2.830 |
| 2029-01-27 | $2.731 | $2.649 | $2.813 |
| 2029-01-28 | $2.718 | $2.637 | $2.800 |
| 2029-01-29 | $2.731 | $2.649 | $2.813 |
| 2029-01-30 | $2.715 | $2.634 | $2.797 |
| 2029-01-31 | $2.702 | $2.621 | $2.783 |
| 2029 February | |||
| 2029-02-01 | $2.717 | $2.635 | $2.798 |
| 2029-02-02 | $2.701 | $2.620 | $2.782 |
| 2029-02-03 | $2.685 | $2.605 | $2.766 |
| 2029-02-04 | $2.700 | $2.619 | $2.781 |
| 2029-02-05 | $2.684 | $2.604 | $2.765 |
| 2029-02-06 | $2.671 | $2.591 | $2.751 |
| 2029-02-07 | $2.684 | $2.604 | $2.765 |
| 2029-02-08 | $2.668 | $2.588 | $2.749 |
| 2029-02-09 | $2.668 | $2.588 | $2.749 |
| 2029-02-10 | $2.668 | $2.588 | $2.749 |
| 2029-02-11 | $2.653 | $2.573 | $2.732 |
| 2029-02-12 | $2.668 | $2.588 | $2.748 |
| 2029-02-13 | $2.681 | $2.600 | $2.761 |
| 2029-02-14 | $2.681 | $2.600 | $2.761 |
| 2029-02-15 | $2.695 | $2.615 | $2.776 |
| 2029-02-16 | $2.695 | $2.615 | $2.776 |
| 2029-02-17 | $2.680 | $2.599 | $2.760 |
| 2029-02-18 | $2.680 | $2.599 | $2.760 |
| 2029-02-19 | $2.664 | $2.584 | $2.744 |
| 2029-02-20 | $2.651 | $2.572 | $2.731 |
| 2029-02-21 | $2.664 | $2.584 | $2.744 |
| 2029-02-22 | $2.648 | $2.569 | $2.728 |
| 2029-02-23 | $2.635 | $2.556 | $2.714 |
| 2029-02-24 | $2.650 | $2.571 | $2.730 |
| 2029-02-25 | $2.634 | $2.555 | $2.714 |
| 2029-02-26 | $2.619 | $2.540 | $2.698 |
| 2029-02-27 | $2.634 | $2.555 | $2.713 |
| 2029-02-28 | $2.618 | $2.540 | $2.697 |
| 2029 March | |||
| 2029-03-01 | $2.605 | $2.527 | $2.683 |
| 2029-03-02 | $2.618 | $2.540 | $2.697 |
| 2029-03-03 | $2.603 | $2.525 | $2.681 |
| 2029-03-04 | $2.603 | $2.525 | $2.681 |
| 2029-03-05 | $2.603 | $2.525 | $2.681 |
| 2029-03-06 | $2.587 | $2.510 | $2.665 |
| 2029-03-07 | $2.602 | $2.524 | $2.680 |
| 2029-03-08 | $2.615 | $2.536 | $2.693 |
| 2029-03-09 | $2.615 | $2.536 | $2.693 |
| 2029-03-10 | $2.629 | $2.550 | $2.708 |
| 2029-03-11 | $2.629 | $2.550 | $2.708 |
| 2029-03-12 | $2.614 | $2.535 | $2.692 |
| 2029-03-13 | $2.614 | $2.535 | $2.692 |
| 2029-03-14 | $2.598 | $2.520 | $2.676 |
| 2029-03-15 | $2.586 | $2.508 | $2.663 |
| 2029-03-16 | $2.598 | $2.520 | $2.676 |
| 2029-03-17 | $2.583 | $2.506 | $2.661 |
| 2029-03-18 | $2.570 | $2.493 | $2.648 |
| 2029-03-19 | $2.585 | $2.507 | $2.662 |
| 2029-03-20 | $2.570 | $2.493 | $2.647 |
| 2029-03-21 | $2.555 | $2.478 | $2.631 |
| 2029-03-22 | $2.569 | $2.492 | $2.646 |
| 2029-03-23 | $2.554 | $2.477 | $2.630 |
| 2029-03-24 | $2.541 | $2.465 | $2.617 |
| 2029-03-25 | $2.554 | $2.477 | $2.630 |
| 2029-03-26 | $2.539 | $2.463 | $2.615 |
| 2029-03-27 | $2.539 | $2.463 | $2.615 |
| 2029-03-28 | $2.539 | $2.463 | $2.615 |
| 2029-03-29 | $2.524 | $2.448 | $2.599 |
| 2029-03-30 | $2.538 | $2.462 | $2.614 |
| 2029-03-31 | $2.550 | $2.474 | $2.627 |
| 2029 April | |||
| 2029-04-01 | $2.550 | $2.474 | $2.627 |
| 2029-04-02 | $2.564 | $2.487 | $2.641 |
| 2029-04-03 | $2.564 | $2.487 | $2.641 |
| 2029-04-04 | $2.549 | $2.473 | $2.626 |
| 2029-04-05 | $2.549 | $2.473 | $2.626 |
| 2029-04-06 | $2.534 | $2.458 | $2.610 |
| 2029-04-07 | $2.522 | $2.447 | $2.598 |
| 2029-04-08 | $2.534 | $2.458 | $2.610 |
| 2029-04-09 | $2.519 | $2.444 | $2.595 |
| 2029-04-10 | $2.507 | $2.432 | $2.582 |
| 2029-04-11 | $2.521 | $2.446 | $2.597 |
| 2029-04-12 | $2.506 | $2.431 | $2.582 |
| 2029-04-13 | $2.492 | $2.417 | $2.566 |
| 2029-04-14 | $2.505 | $2.430 | $2.581 |
| 2029-04-15 | $2.491 | $2.416 | $2.566 |
| 2029-04-16 | $2.479 | $2.404 | $2.553 |
| 2029-04-17 | $2.491 | $2.416 | $2.566 |
| 2029-04-18 | $2.476 | $2.402 | $2.550 |
| 2029-04-19 | $2.476 | $2.402 | $2.550 |
| 2029-04-20 | $2.476 | $2.402 | $2.550 |
| 2029-04-21 | $2.462 | $2.388 | $2.535 |
| 2029-04-22 | $2.475 | $2.401 | $2.550 |
| 2029-04-23 | $2.487 | $2.413 | $2.562 |
| 2029-04-24 | $2.487 | $2.413 | $2.562 |
| 2029-04-25 | $2.501 | $2.426 | $2.576 |
| 2029-04-26 | $2.501 | $2.426 | $2.576 |
| 2029-04-27 | $2.487 | $2.412 | $2.561 |
| 2029-04-28 | $2.487 | $2.412 | $2.561 |
| 2029-04-29 | $2.472 | $2.398 | $2.546 |
| 2029-04-30 | $2.460 | $2.386 | $2.534 |
| 2029 May | |||
| 2029-05-01 | $2.472 | $2.398 | $2.546 |
| 2029-05-02 | $2.457 | $2.384 | $2.531 |
| 2029-05-03 | $2.445 | $2.372 | $2.519 |
| 2029-05-04 | $2.459 | $2.385 | $2.533 |
| 2029-05-05 | $2.445 | $2.371 | $2.518 |
| 2029-05-06 | $2.430 | $2.357 | $2.503 |
| 2029-05-07 | $2.444 | $2.370 | $2.517 |
| 2029-05-08 | $2.429 | $2.357 | $2.502 |
| 2029-05-09 | $2.418 | $2.345 | $2.490 |
| 2029-05-10 | $2.429 | $2.357 | $2.502 |
| 2029-05-11 | $2.415 | $2.343 | $2.488 |
| 2029-05-12 | $2.415 | $2.343 | $2.488 |
| 2029-05-13 | $2.415 | $2.343 | $2.488 |
| 2029-05-14 | $2.401 | $2.329 | $2.473 |
| 2029-05-15 | $2.414 | $2.342 | $2.487 |
| 2029-05-16 | $2.426 | $2.353 | $2.499 |
| 2029-05-17 | $2.426 | $2.353 | $2.499 |
| 2029-05-18 | $2.440 | $2.366 | $2.513 |
| 2029-05-19 | $2.440 | $2.366 | $2.513 |
| 2029-05-20 | $2.425 | $2.353 | $2.498 |
| 2029-05-21 | $2.425 | $2.353 | $2.498 |
| 2029-05-22 | $2.411 | $2.339 | $2.483 |
| 2029-05-23 | $2.399 | $2.327 | $2.471 |
| 2029-05-24 | $2.411 | $2.339 | $2.483 |
| 2029-05-25 | $2.397 | $2.325 | $2.469 |
| 2029-05-26 | $2.385 | $2.314 | $2.457 |
| 2029-05-27 | $2.398 | $2.327 | $2.470 |
| 2029-05-28 | $2.384 | $2.313 | $2.456 |
| 2029-05-29 | $2.370 | $2.299 | $2.442 |
| 2029-05-30 | $2.384 | $2.312 | $2.455 |
| 2029-05-31 | $2.370 | $2.299 | $2.441 |
| 2029 June | |||
| 2029-06-01 | $2.358 | $2.287 | $2.429 |
| 2029-06-02 | $2.370 | $2.299 | $2.441 |
| 2029-06-03 | $2.356 | $2.285 | $2.426 |
| 2029-06-04 | $2.356 | $2.285 | $2.426 |
| 2029-06-05 | $2.356 | $2.285 | $2.426 |
| 2029-06-06 | $2.342 | $2.272 | $2.412 |
| 2029-06-07 | $2.355 | $2.284 | $2.426 |
| 2029-06-08 | $2.366 | $2.295 | $2.437 |
| 2029-06-09 | $2.366 | $2.295 | $2.437 |
| 2029-06-10 | $2.380 | $2.308 | $2.451 |
| 2029-06-11 | $2.380 | $2.308 | $2.451 |
| 2029-06-12 | $2.366 | $2.295 | $2.437 |
| 2029-06-13 | $2.366 | $2.295 | $2.437 |
| 2029-06-14 | $2.352 | $2.281 | $2.422 |
| 2029-06-15 | $2.340 | $2.270 | $2.411 |
| 2029-06-16 | $2.352 | $2.281 | $2.422 |
| 2029-06-17 | $2.338 | $2.268 | $2.408 |
| 2029-06-18 | $2.326 | $2.257 | $2.396 |
| 2029-06-19 | $2.339 | $2.269 | $2.410 |
| 2029-06-20 | $2.326 | $2.256 | $2.395 |
| 2029-06-21 | $2.312 | $2.243 | $2.381 |
| 2029-06-22 | $2.325 | $2.255 | $2.395 |
| 2029-06-23 | $2.311 | $2.242 | $2.381 |
| 2029-06-24 | $2.300 | $2.231 | $2.369 |
| 2029-06-25 | $2.311 | $2.242 | $2.381 |
| 2029-06-26 | $2.298 | $2.229 | $2.367 |
| 2029-06-27 | $2.298 | $2.229 | $2.367 |
| 2029-06-28 | $2.298 | $2.229 | $2.367 |
| 2029-06-29 | $2.284 | $2.216 | $2.353 |
| 2029-06-30 | $2.297 | $2.228 | $2.366 |
| 2029 July | |||
| 2029-07-01 | $2.308 | $2.239 | $2.377 |
| 2029-07-02 | $2.308 | $2.239 | $2.377 |
| 2029-07-03 | $2.321 | $2.251 | $2.391 |
| 2029-07-04 | $2.321 | $2.251 | $2.391 |
| 2029-07-05 | $2.307 | $2.238 | $2.377 |
| 2029-07-06 | $2.307 | $2.238 | $2.377 |
| 2029-07-07 | $2.294 | $2.225 | $2.363 |
| 2029-07-08 | $2.283 | $2.214 | $2.351 |
| 2029-07-09 | $2.294 | $2.225 | $2.363 |
| 2029-07-10 | $2.280 | $2.212 | $2.349 |
| 2029-07-11 | $2.269 | $2.201 | $2.337 |
| 2029-07-12 | $2.282 | $2.213 | $2.350 |
| 2029-07-13 | $2.268 | $2.200 | $2.336 |
| 2029-07-14 | $2.255 | $2.187 | $2.323 |
| 2029-07-15 | $2.268 | $2.200 | $2.336 |
| 2029-07-16 | $2.254 | $2.187 | $2.322 |
| 2029-07-17 | $2.243 | $2.176 | $2.311 |
| 2029-07-18 | $2.254 | $2.187 | $2.322 |
| 2029-07-19 | $2.241 | $2.174 | $2.308 |
| 2029-07-20 | $2.241 | $2.174 | $2.308 |
| 2029-07-21 | $2.241 | $2.174 | $2.308 |
| 2029-07-22 | $2.228 | $2.161 | $2.295 |
| 2029-07-23 | $2.240 | $2.173 | $2.308 |
| 2029-07-24 | $2.251 | $2.184 | $2.319 |
| 2029-07-25 | $2.251 | $2.184 | $2.319 |
| 2029-07-26 | $2.264 | $2.196 | $2.332 |
| 2029-07-27 | $2.264 | $2.196 | $2.332 |
| 2029-07-28 | $2.251 | $2.183 | $2.318 |
| 2029-07-29 | $2.251 | $2.183 | $2.318 |
| 2029-07-30 | $2.237 | $2.170 | $2.304 |
| 2029-07-31 | $2.227 | $2.160 | $2.293 |
| 2029 August | |||
| 2029-08-01 | $2.237 | $2.170 | $2.304 |
| 2029-08-02 | $2.224 | $2.157 | $2.291 |
| 2029-08-03 | $2.213 | $2.147 | $2.280 |
| 2029-08-04 | $2.226 | $2.159 | $2.292 |
| 2029-08-05 | $2.213 | $2.146 | $2.279 |
| 2029-08-06 | $2.200 | $2.134 | $2.266 |
| 2029-08-07 | $2.212 | $2.145 | $2.278 |
| 2029-08-08 | $2.199 | $2.133 | $2.265 |
| 2029-08-09 | $2.188 | $2.122 | $2.254 |
| 2029-08-10 | $2.199 | $2.133 | $2.265 |
| 2029-08-11 | $2.186 | $2.120 | $2.251 |
| 2029-08-12 | $2.186 | $2.120 | $2.251 |
| 2029-08-13 | $2.186 | $2.120 | $2.251 |
| 2029-08-14 | $2.173 | $2.108 | $2.238 |
| 2029-08-15 | $2.185 | $2.120 | $2.251 |
| 2029-08-16 | $2.196 | $2.130 | $2.262 |
| 2029-08-17 | $2.196 | $2.130 | $2.262 |
| 2029-08-18 | $2.208 | $2.142 | $2.274 |
| 2029-08-19 | $2.208 | $2.142 | $2.274 |
| 2029-08-20 | $2.195 | $2.129 | $2.261 |
| 2029-08-21 | $2.195 | $2.129 | $2.261 |
| 2029-08-22 | $2.182 | $2.117 | $2.248 |
| 2029-08-23 | $2.172 | $2.107 | $2.237 |
| 2029-08-24 | $2.182 | $2.117 | $2.248 |
| 2029-08-25 | $2.169 | $2.104 | $2.234 |
| 2029-08-26 | $2.159 | $2.094 | $2.224 |
| 2029-08-27 | $2.171 | $2.106 | $2.236 |
| 2029-08-28 | $2.158 | $2.093 | $2.223 |
| 2029-08-29 | $2.145 | $2.081 | $2.210 |
| 2029-08-30 | $2.157 | $2.093 | $2.222 |
| 2029-08-31 | $2.145 | $2.080 | $2.209 |
| 2029 September | |||
| 2029-09-01 | $2.134 | $2.070 | $2.198 |
| 2029-09-02 | $2.145 | $2.080 | $2.209 |
| 2029-09-03 | $2.132 | $2.068 | $2.196 |
| 2029-09-04 | $2.132 | $2.068 | $2.196 |
| 2029-09-05 | $2.132 | $2.068 | $2.196 |
| 2029-09-06 | $2.120 | $2.056 | $2.183 |
| 2029-09-07 | $2.131 | $2.067 | $2.195 |
| 2029-09-08 | $2.142 | $2.078 | $2.206 |
| 2029-09-09 | $2.142 | $2.078 | $2.206 |
| 2029-09-10 | $2.154 | $2.089 | $2.218 |
| 2029-09-11 | $2.154 | $2.089 | $2.218 |
| 2029-09-12 | $2.141 | $2.077 | $2.205 |
| 2029-09-13 | $2.141 | $2.077 | $2.205 |
| 2029-09-14 | $2.128 | $2.065 | $2.192 |
| 2029-09-15 | $2.118 | $2.055 | $2.182 |
| 2029-09-16 | $2.128 | $2.065 | $2.192 |
| 2029-09-17 | $2.116 | $2.052 | $2.179 |
| 2029-09-18 | $2.106 | $2.042 | $2.169 |
| 2029-09-19 | $2.117 | $2.054 | $2.181 |
| 2029-09-20 | $2.105 | $2.042 | $2.168 |
| 2029-09-21 | $2.093 | $2.030 | $2.155 |
| 2029-09-22 | $2.104 | $2.041 | $2.167 |
| 2029-09-23 | $2.092 | $2.029 | $2.155 |
| 2029-09-24 | $2.082 | $2.019 | $2.144 |