Current VINCIT price: $1.410
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.8924 | $0.8656 | $0.9191 |
| 2027-01-02 | $0.8924 | $0.8656 | $0.9191 |
| 2027-01-03 | $0.8963 | $0.8694 | $0.9232 |
| 2027-01-04 | $0.8919 | $0.8651 | $0.9186 |
| 2027-01-05 | $0.8874 | $0.8608 | $0.9140 |
| 2027-01-06 | $0.8874 | $0.8608 | $0.9140 |
| 2027-01-07 | $0.8874 | $0.8608 | $0.9140 |
| 2027-01-08 | $0.8914 | $0.8646 | $0.9181 |
| 2027-01-09 | $0.8869 | $0.8603 | $0.9135 |
| 2027-01-10 | $0.8825 | $0.8561 | $0.9090 |
| 2027-01-11 | $0.8781 | $0.8518 | $0.9045 |
| 2027-01-12 | $0.8738 | $0.8476 | $0.9000 |
| 2027-01-13 | $0.8777 | $0.8513 | $0.9040 |
| 2027-01-14 | $0.8777 | $0.8513 | $0.9040 |
| 2027-01-15 | $0.8777 | $0.8513 | $0.9040 |
| 2027-01-16 | $0.8816 | $0.8551 | $0.9080 |
| 2027-01-17 | $0.8772 | $0.8509 | $0.9035 |
| 2027-01-18 | $0.8811 | $0.8546 | $0.9075 |
| 2027-01-19 | $0.8811 | $0.8546 | $0.9075 |
| 2027-01-20 | $0.8811 | $0.8546 | $0.9075 |
| 2027-01-21 | $0.8767 | $0.8504 | $0.9030 |
| 2027-01-22 | $0.8723 | $0.8462 | $0.8985 |
| 2027-01-23 | $0.8723 | $0.8462 | $0.8985 |
| 2027-01-24 | $0.8723 | $0.8462 | $0.8985 |
| 2027-01-25 | $0.8723 | $0.8462 | $0.8985 |
| 2027-01-26 | $0.8762 | $0.8499 | $0.9025 |
| 2027-01-27 | $0.8718 | $0.8457 | $0.8980 |
| 2027-01-28 | $0.8675 | $0.8415 | $0.8935 |
| 2027-01-29 | $0.8675 | $0.8415 | $0.8935 |
| 2027-01-30 | $0.8675 | $0.8415 | $0.8935 |
| 2027-01-31 | $0.8714 | $0.8452 | $0.8975 |
| 2027 February | |||
| 2027-02-01 | $0.8670 | $0.8410 | $0.8930 |
| 2027-02-02 | $0.8627 | $0.8368 | $0.8886 |
| 2027-02-03 | $0.8584 | $0.8327 | $0.8842 |
| 2027-02-04 | $0.8542 | $0.8285 | $0.8798 |
| 2027-02-05 | $0.8580 | $0.8322 | $0.8837 |
| 2027-02-06 | $0.8580 | $0.8322 | $0.8837 |
| 2027-02-07 | $0.8580 | $0.8322 | $0.8837 |
| 2027-02-08 | $0.8618 | $0.8359 | $0.8876 |
| 2027-02-09 | $0.8575 | $0.8318 | $0.8832 |
| 2027-02-10 | $0.8613 | $0.8355 | $0.8871 |
| 2027-02-11 | $0.8613 | $0.8355 | $0.8871 |
| 2027-02-12 | $0.8613 | $0.8355 | $0.8871 |
| 2027-02-13 | $0.8570 | $0.8313 | $0.8827 |
| 2027-02-14 | $0.8528 | $0.8272 | $0.8783 |
| 2027-02-15 | $0.8528 | $0.8272 | $0.8783 |
| 2027-02-16 | $0.8528 | $0.8272 | $0.8783 |
| 2027-02-17 | $0.8528 | $0.8272 | $0.8783 |
| 2027-02-18 | $0.8565 | $0.8308 | $0.8822 |
| 2027-02-19 | $0.8523 | $0.8267 | $0.8778 |
| 2027-02-20 | $0.8480 | $0.8226 | $0.8735 |
| 2027-02-21 | $0.8480 | $0.8226 | $0.8735 |
| 2027-02-22 | $0.8480 | $0.8226 | $0.8735 |
| 2027-02-23 | $0.8518 | $0.8263 | $0.8774 |
| 2027-02-24 | $0.8476 | $0.8221 | $0.8730 |
| 2027-02-25 | $0.8434 | $0.8181 | $0.8687 |
| 2027-02-26 | $0.8392 | $0.8140 | $0.8643 |
| 2027-02-27 | $0.8350 | $0.8099 | $0.8600 |
| 2027-02-28 | $0.8387 | $0.8135 | $0.8639 |
| 2027 March | |||
| 2027-03-01 | $0.8387 | $0.8135 | $0.8639 |
| 2027-03-02 | $0.8387 | $0.8135 | $0.8639 |
| 2027-03-03 | $0.8424 | $0.8172 | $0.8677 |
| 2027-03-04 | $0.8382 | $0.8131 | $0.8634 |
| 2027-03-05 | $0.8420 | $0.8167 | $0.8672 |
| 2027-03-06 | $0.8420 | $0.8167 | $0.8672 |
| 2027-03-07 | $0.8420 | $0.8167 | $0.8672 |
| 2027-03-08 | $0.8378 | $0.8126 | $0.8629 |
| 2027-03-09 | $0.8336 | $0.8086 | $0.8586 |
| 2027-03-10 | $0.8336 | $0.8086 | $0.8586 |
| 2027-03-11 | $0.8336 | $0.8086 | $0.8586 |
| 2027-03-12 | $0.8336 | $0.8086 | $0.8586 |
| 2027-03-13 | $0.8373 | $0.8122 | $0.8624 |
| 2027-03-14 | $0.8332 | $0.8082 | $0.8581 |
| 2027-03-15 | $0.8290 | $0.8041 | $0.8539 |
| 2027-03-16 | $0.8290 | $0.8041 | $0.8539 |
| 2027-03-17 | $0.8290 | $0.8041 | $0.8539 |
| 2027-03-18 | $0.8327 | $0.8077 | $0.8577 |
| 2027-03-19 | $0.8286 | $0.8037 | $0.8534 |
| 2027-03-20 | $0.8244 | $0.7997 | $0.8492 |
| 2027-03-21 | $0.8203 | $0.7957 | $0.8449 |
| 2027-03-22 | $0.8163 | $0.7918 | $0.8407 |
| 2027-03-23 | $0.8199 | $0.7953 | $0.8445 |
| 2027-03-24 | $0.8199 | $0.7953 | $0.8445 |
| 2027-03-25 | $0.8199 | $0.7953 | $0.8445 |
| 2027-03-26 | $0.8235 | $0.7988 | $0.8482 |
| 2027-03-27 | $0.8194 | $0.7948 | $0.8440 |
| 2027-03-28 | $0.8231 | $0.7984 | $0.8478 |
| 2027-03-29 | $0.8231 | $0.7984 | $0.8478 |
| 2027-03-30 | $0.8231 | $0.7984 | $0.8478 |
| 2027-03-31 | $0.8190 | $0.7944 | $0.8435 |
| 2027 April | |||
| 2027-04-01 | $0.8149 | $0.7905 | $0.8394 |
| 2027-04-02 | $0.8149 | $0.7905 | $0.8394 |
| 2027-04-03 | $0.8149 | $0.7905 | $0.8394 |
| 2027-04-04 | $0.8149 | $0.7905 | $0.8394 |
| 2027-04-05 | $0.8185 | $0.7940 | $0.8431 |
| 2027-04-06 | $0.8145 | $0.7900 | $0.8389 |
| 2027-04-07 | $0.8104 | $0.7861 | $0.8347 |
| 2027-04-08 | $0.8104 | $0.7861 | $0.8347 |
| 2027-04-09 | $0.8104 | $0.7861 | $0.8347 |
| 2027-04-10 | $0.8140 | $0.7896 | $0.8384 |
| 2027-04-11 | $0.8100 | $0.7857 | $0.8343 |
| 2027-04-12 | $0.8059 | $0.7818 | $0.8301 |
| 2027-04-13 | $0.8019 | $0.7779 | $0.8260 |
| 2027-04-14 | $0.7979 | $0.7740 | $0.8219 |
| 2027-04-15 | $0.8015 | $0.7774 | $0.8255 |
| 2027-04-16 | $0.8015 | $0.7774 | $0.8255 |
| 2027-04-17 | $0.8015 | $0.7774 | $0.8255 |
| 2027-04-18 | $0.8050 | $0.7809 | $0.8292 |
| 2027-04-19 | $0.8010 | $0.7770 | $0.8251 |
| 2027-04-20 | $0.8046 | $0.7805 | $0.8287 |
| 2027-04-21 | $0.8046 | $0.7805 | $0.8287 |
| 2027-04-22 | $0.8046 | $0.7805 | $0.8287 |
| 2027-04-23 | $0.8006 | $0.7766 | $0.8246 |
| 2027-04-24 | $0.7966 | $0.7727 | $0.8205 |
| 2027-04-25 | $0.7966 | $0.7727 | $0.8205 |
| 2027-04-26 | $0.7966 | $0.7727 | $0.8205 |
| 2027-04-27 | $0.7966 | $0.7727 | $0.8205 |
| 2027-04-28 | $0.8002 | $0.7762 | $0.8242 |
| 2027-04-29 | $0.7962 | $0.7723 | $0.8201 |
| 2027-04-30 | $0.7922 | $0.7685 | $0.8160 |
| 2027 May | |||
| 2027-05-01 | $0.7922 | $0.7685 | $0.8160 |
| 2027-05-02 | $0.7922 | $0.7685 | $0.8160 |
| 2027-05-03 | $0.7957 | $0.7719 | $0.8196 |
| 2027-05-04 | $0.7918 | $0.7680 | $0.8155 |
| 2027-05-05 | $0.7878 | $0.7642 | $0.8115 |
| 2027-05-06 | $0.7839 | $0.7604 | $0.8075 |
| 2027-05-07 | $0.7800 | $0.7566 | $0.8034 |
| 2027-05-08 | $0.7835 | $0.7600 | $0.8070 |
| 2027-05-09 | $0.7835 | $0.7600 | $0.8070 |
| 2027-05-10 | $0.7835 | $0.7600 | $0.8070 |
| 2027-05-11 | $0.7870 | $0.7634 | $0.8106 |
| 2027-05-12 | $0.7831 | $0.7596 | $0.8066 |
| 2027-05-13 | $0.7865 | $0.7629 | $0.8101 |
| 2027-05-14 | $0.7865 | $0.7629 | $0.8101 |
| 2027-05-15 | $0.7865 | $0.7629 | $0.8101 |
| 2027-05-16 | $0.7826 | $0.7592 | $0.8061 |
| 2027-05-17 | $0.7787 | $0.7554 | $0.8021 |
| 2027-05-18 | $0.7787 | $0.7554 | $0.8021 |
| 2027-05-19 | $0.7787 | $0.7554 | $0.8021 |
| 2027-05-20 | $0.7787 | $0.7554 | $0.8021 |
| 2027-05-21 | $0.7822 | $0.7587 | $0.8057 |
| 2027-05-22 | $0.7783 | $0.7550 | $0.8017 |
| 2027-05-23 | $0.7744 | $0.7512 | $0.7977 |
| 2027-05-24 | $0.7744 | $0.7512 | $0.7977 |
| 2027-05-25 | $0.7744 | $0.7512 | $0.7977 |
| 2027-05-26 | $0.7779 | $0.7545 | $0.8012 |
| 2027-05-27 | $0.7740 | $0.7508 | $0.7972 |
| 2027-05-28 | $0.7702 | $0.7471 | $0.7933 |
| 2027-05-29 | $0.7663 | $0.7434 | $0.7893 |
| 2027-05-30 | $0.7625 | $0.7397 | $0.7854 |
| 2027-05-31 | $0.7659 | $0.7429 | $0.7889 |
| 2027 June | |||
| 2027-06-01 | $0.7659 | $0.7429 | $0.7889 |
| 2027-06-02 | $0.7659 | $0.7429 | $0.7889 |
| 2027-06-03 | $0.7693 | $0.7462 | $0.7924 |
| 2027-06-04 | $0.7655 | $0.7425 | $0.7885 |
| 2027-06-05 | $0.7689 | $0.7458 | $0.7920 |
| 2027-06-06 | $0.7689 | $0.7458 | $0.7920 |
| 2027-06-07 | $0.7689 | $0.7458 | $0.7920 |
| 2027-06-08 | $0.7651 | $0.7421 | $0.7880 |
| 2027-06-09 | $0.7613 | $0.7384 | $0.7841 |
| 2027-06-10 | $0.7613 | $0.7384 | $0.7841 |
| 2027-06-11 | $0.7613 | $0.7384 | $0.7841 |
| 2027-06-12 | $0.7613 | $0.7384 | $0.7841 |
| 2027-06-13 | $0.7646 | $0.7417 | $0.7876 |
| 2027-06-14 | $0.7608 | $0.7380 | $0.7837 |
| 2027-06-15 | $0.7571 | $0.7344 | $0.7798 |
| 2027-06-16 | $0.7571 | $0.7344 | $0.7798 |
| 2027-06-17 | $0.7571 | $0.7344 | $0.7798 |
| 2027-06-18 | $0.7604 | $0.7376 | $0.7832 |
| 2027-06-19 | $0.7566 | $0.7339 | $0.7793 |
| 2027-06-20 | $0.7529 | $0.7303 | $0.7755 |
| 2027-06-21 | $0.7491 | $0.7267 | $0.7716 |
| 2027-06-22 | $0.7454 | $0.7231 | $0.7678 |
| 2027-06-23 | $0.7487 | $0.7263 | $0.7712 |
| 2027-06-24 | $0.7487 | $0.7263 | $0.7712 |
| 2027-06-25 | $0.7487 | $0.7263 | $0.7712 |
| 2027-06-26 | $0.7521 | $0.7295 | $0.7746 |
| 2027-06-27 | $0.7483 | $0.7259 | $0.7708 |
| 2027-06-28 | $0.7516 | $0.7291 | $0.7742 |
| 2027-06-29 | $0.7516 | $0.7291 | $0.7742 |
| 2027-06-30 | $0.7516 | $0.7291 | $0.7742 |
| 2027 July | |||
| 2027-07-01 | $0.7479 | $0.7255 | $0.7703 |
| 2027-07-02 | $0.7442 | $0.7219 | $0.7665 |
| 2027-07-03 | $0.7442 | $0.7219 | $0.7665 |
| 2027-07-04 | $0.7442 | $0.7219 | $0.7665 |
| 2027-07-05 | $0.7442 | $0.7219 | $0.7665 |
| 2027-07-06 | $0.7475 | $0.7251 | $0.7699 |
| 2027-07-07 | $0.7438 | $0.7215 | $0.7661 |
| 2027-07-08 | $0.7401 | $0.7179 | $0.7623 |
| 2027-07-09 | $0.7401 | $0.7179 | $0.7623 |
| 2027-07-10 | $0.7401 | $0.7179 | $0.7623 |
| 2027-07-11 | $0.7434 | $0.7211 | $0.7657 |
| 2027-07-12 | $0.7397 | $0.7175 | $0.7619 |
| 2027-07-13 | $0.7360 | $0.7139 | $0.7581 |
| 2027-07-14 | $0.7323 | $0.7104 | $0.7543 |
| 2027-07-15 | $0.7287 | $0.7068 | $0.7506 |
| 2027-07-16 | $0.7319 | $0.7100 | $0.7539 |
| 2027-07-17 | $0.7319 | $0.7100 | $0.7539 |
| 2027-07-18 | $0.7319 | $0.7100 | $0.7539 |
| 2027-07-19 | $0.7352 | $0.7131 | $0.7572 |
| 2027-07-20 | $0.7315 | $0.7096 | $0.7535 |
| 2027-07-21 | $0.7348 | $0.7127 | $0.7568 |
| 2027-07-22 | $0.7348 | $0.7127 | $0.7568 |
| 2027-07-23 | $0.7348 | $0.7127 | $0.7568 |
| 2027-07-24 | $0.7311 | $0.7092 | $0.7531 |
| 2027-07-25 | $0.7275 | $0.7057 | $0.7493 |
| 2027-07-26 | $0.7275 | $0.7057 | $0.7493 |
| 2027-07-27 | $0.7275 | $0.7057 | $0.7493 |
| 2027-07-28 | $0.7275 | $0.7057 | $0.7493 |
| 2027-07-29 | $0.7307 | $0.7088 | $0.7526 |
| 2027-07-30 | $0.7271 | $0.7053 | $0.7489 |
| 2027-07-31 | $0.7235 | $0.7018 | $0.7452 |
| 2027 August | |||
| 2027-08-01 | $0.7235 | $0.7018 | $0.7452 |
| 2027-08-02 | $0.7235 | $0.7018 | $0.7452 |
| 2027-08-03 | $0.7267 | $0.7049 | $0.7485 |
| 2027-08-04 | $0.7231 | $0.7014 | $0.7448 |
| 2027-08-05 | $0.7195 | $0.6979 | $0.7411 |
| 2027-08-06 | $0.7159 | $0.6944 | $0.7374 |
| 2027-08-07 | $0.7123 | $0.6910 | $0.7337 |
| 2027-08-08 | $0.7155 | $0.6940 | $0.7370 |
| 2027-08-09 | $0.7155 | $0.6940 | $0.7370 |
| 2027-08-10 | $0.7155 | $0.6940 | $0.7370 |
| 2027-08-11 | $0.7187 | $0.6971 | $0.7402 |
| 2027-08-12 | $0.7151 | $0.6937 | $0.7366 |
| 2027-08-13 | $0.7183 | $0.6967 | $0.7398 |
| 2027-08-14 | $0.7183 | $0.6967 | $0.7398 |
| 2027-08-15 | $0.7183 | $0.6967 | $0.7398 |
| 2027-08-16 | $0.7147 | $0.6933 | $0.7362 |
| 2027-08-17 | $0.7112 | $0.6898 | $0.7325 |
| 2027-08-18 | $0.7112 | $0.6898 | $0.7325 |
| 2027-08-19 | $0.7112 | $0.6898 | $0.7325 |
| 2027-08-20 | $0.7112 | $0.6898 | $0.7325 |
| 2027-08-21 | $0.7143 | $0.6929 | $0.7357 |
| 2027-08-22 | $0.7108 | $0.6894 | $0.7321 |
| 2027-08-23 | $0.7072 | $0.6860 | $0.7285 |
| 2027-08-24 | $0.7072 | $0.6860 | $0.7285 |
| 2027-08-25 | $0.7072 | $0.6860 | $0.7285 |
| 2027-08-26 | $0.7104 | $0.6891 | $0.7317 |
| 2027-08-27 | $0.7068 | $0.6856 | $0.7280 |
| 2027-08-28 | $0.7033 | $0.6822 | $0.7244 |
| 2027-08-29 | $0.6998 | $0.6788 | $0.7208 |
| 2027-08-30 | $0.6964 | $0.6755 | $0.7172 |
| 2027-08-31 | $0.6994 | $0.6785 | $0.7204 |
| 2027 September | |||
| 2027-09-01 | $0.6994 | $0.6785 | $0.7204 |
| 2027-09-02 | $0.6994 | $0.6785 | $0.7204 |
| 2027-09-03 | $0.7026 | $0.6815 | $0.7236 |
| 2027-09-04 | $0.6991 | $0.6781 | $0.7200 |
| 2027-09-05 | $0.7022 | $0.6811 | $0.7232 |
| 2027-09-06 | $0.7022 | $0.6811 | $0.7232 |
| 2027-09-07 | $0.7022 | $0.6811 | $0.7232 |
| 2027-09-08 | $0.6987 | $0.6777 | $0.7196 |
| 2027-09-09 | $0.6952 | $0.6743 | $0.7161 |
| 2027-09-10 | $0.6952 | $0.6743 | $0.7161 |
| 2027-09-11 | $0.6952 | $0.6743 | $0.7161 |
| 2027-09-12 | $0.6952 | $0.6743 | $0.7161 |
| 2027-09-13 | $0.6983 | $0.6773 | $0.7192 |
| 2027-09-14 | $0.6948 | $0.6740 | $0.7157 |
| 2027-09-15 | $0.6914 | $0.6706 | $0.7121 |
| 2027-09-16 | $0.6914 | $0.6706 | $0.7121 |
| 2027-09-17 | $0.6914 | $0.6706 | $0.7121 |
| 2027-09-18 | $0.6944 | $0.6736 | $0.7153 |
| 2027-09-19 | $0.6910 | $0.6703 | $0.7117 |
| 2027-09-20 | $0.6875 | $0.6669 | $0.7082 |
| 2027-09-21 | $0.6841 | $0.6636 | $0.7047 |
| 2027-09-22 | $0.6807 | $0.6603 | $0.7011 |
| 2027-09-23 | $0.6837 | $0.6632 | $0.7043 |
| 2027-09-24 | $0.6837 | $0.6632 | $0.7043 |
| 2027-09-25 | $0.6837 | $0.6632 | $0.7043 |
| 2027-09-26 | $0.6868 | $0.6662 | $0.7074 |