Current VINCIT price: $1.410
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.3034 | $0.2943 | $0.3125 |
| 2030-01-02 | $0.3019 | $0.2928 | $0.3109 |
| 2030-01-03 | $0.3032 | $0.2941 | $0.3123 |
| 2030-01-04 | $0.3032 | $0.2941 | $0.3123 |
| 2030-01-05 | $0.3032 | $0.2941 | $0.3123 |
| 2030-01-06 | $0.3017 | $0.2926 | $0.3107 |
| 2030-01-07 | $0.3002 | $0.2912 | $0.3092 |
| 2030-01-08 | $0.3002 | $0.2912 | $0.3092 |
| 2030-01-09 | $0.3002 | $0.2912 | $0.3092 |
| 2030-01-10 | $0.3002 | $0.2912 | $0.3092 |
| 2030-01-11 | $0.3015 | $0.2925 | $0.3106 |
| 2030-01-12 | $0.3000 | $0.2910 | $0.3090 |
| 2030-01-13 | $0.2985 | $0.2896 | $0.3075 |
| 2030-01-14 | $0.2985 | $0.2896 | $0.3075 |
| 2030-01-15 | $0.2985 | $0.2896 | $0.3075 |
| 2030-01-16 | $0.2999 | $0.2909 | $0.3089 |
| 2030-01-17 | $0.2984 | $0.2894 | $0.3073 |
| 2030-01-18 | $0.2969 | $0.2880 | $0.3058 |
| 2030-01-19 | $0.2954 | $0.2865 | $0.3043 |
| 2030-01-20 | $0.2939 | $0.2851 | $0.3028 |
| 2030-01-21 | $0.2952 | $0.2864 | $0.3041 |
| 2030-01-22 | $0.2952 | $0.2864 | $0.3041 |
| 2030-01-23 | $0.2952 | $0.2864 | $0.3041 |
| 2030-01-24 | $0.2966 | $0.2877 | $0.3055 |
| 2030-01-25 | $0.2951 | $0.2862 | $0.3039 |
| 2030-01-26 | $0.2964 | $0.2875 | $0.3053 |
| 2030-01-27 | $0.2964 | $0.2875 | $0.3053 |
| 2030-01-28 | $0.2964 | $0.2875 | $0.3053 |
| 2030-01-29 | $0.2949 | $0.2861 | $0.3038 |
| 2030-01-30 | $0.2935 | $0.2847 | $0.3023 |
| 2030-01-31 | $0.2935 | $0.2847 | $0.3023 |
| 2030 February | |||
| 2030-02-01 | $0.2935 | $0.2847 | $0.3023 |
| 2030-02-02 | $0.2935 | $0.2847 | $0.3023 |
| 2030-02-03 | $0.2948 | $0.2859 | $0.3036 |
| 2030-02-04 | $0.2933 | $0.2845 | $0.3021 |
| 2030-02-05 | $0.2918 | $0.2831 | $0.3006 |
| 2030-02-06 | $0.2918 | $0.2831 | $0.3006 |
| 2030-02-07 | $0.2918 | $0.2831 | $0.3006 |
| 2030-02-08 | $0.2931 | $0.2843 | $0.3019 |
| 2030-02-09 | $0.2917 | $0.2829 | $0.3004 |
| 2030-02-10 | $0.2902 | $0.2815 | $0.2989 |
| 2030-02-11 | $0.2888 | $0.2801 | $0.2974 |
| 2030-02-12 | $0.2873 | $0.2787 | $0.2960 |
| 2030-02-13 | $0.2886 | $0.2800 | $0.2973 |
| 2030-02-14 | $0.2886 | $0.2800 | $0.2973 |
| 2030-02-15 | $0.2886 | $0.2800 | $0.2973 |
| 2030-02-16 | $0.2899 | $0.2812 | $0.2986 |
| 2030-02-17 | $0.2885 | $0.2798 | $0.2971 |
| 2030-02-18 | $0.2897 | $0.2811 | $0.2984 |
| 2030-02-19 | $0.2897 | $0.2811 | $0.2984 |
| 2030-02-20 | $0.2897 | $0.2811 | $0.2984 |
| 2030-02-21 | $0.2883 | $0.2797 | $0.2970 |
| 2030-02-22 | $0.2869 | $0.2783 | $0.2955 |
| 2030-02-23 | $0.2869 | $0.2783 | $0.2955 |
| 2030-02-24 | $0.2869 | $0.2783 | $0.2955 |
| 2030-02-25 | $0.2869 | $0.2783 | $0.2955 |
| 2030-02-26 | $0.2881 | $0.2795 | $0.2968 |
| 2030-02-27 | $0.2867 | $0.2781 | $0.2953 |
| 2030-02-28 | $0.2853 | $0.2767 | $0.2938 |
| 2030 March | |||
| 2030-03-01 | $0.2853 | $0.2767 | $0.2938 |
| 2030-03-02 | $0.2853 | $0.2767 | $0.2938 |
| 2030-03-03 | $0.2866 | $0.2780 | $0.2952 |
| 2030-03-04 | $0.2851 | $0.2766 | $0.2937 |
| 2030-03-05 | $0.2837 | $0.2752 | $0.2922 |
| 2030-03-06 | $0.2823 | $0.2738 | $0.2908 |
| 2030-03-07 | $0.2809 | $0.2725 | $0.2893 |
| 2030-03-08 | $0.2821 | $0.2737 | $0.2906 |
| 2030-03-09 | $0.2821 | $0.2737 | $0.2906 |
| 2030-03-10 | $0.2821 | $0.2737 | $0.2906 |
| 2030-03-11 | $0.2834 | $0.2749 | $0.2919 |
| 2030-03-12 | $0.2820 | $0.2735 | $0.2905 |
| 2030-03-13 | $0.2832 | $0.2747 | $0.2917 |
| 2030-03-14 | $0.2832 | $0.2747 | $0.2917 |
| 2030-03-15 | $0.2832 | $0.2747 | $0.2917 |
| 2030-03-16 | $0.2818 | $0.2734 | $0.2903 |
| 2030-03-17 | $0.2804 | $0.2720 | $0.2888 |
| 2030-03-18 | $0.2804 | $0.2720 | $0.2888 |
| 2030-03-19 | $0.2804 | $0.2720 | $0.2888 |
| 2030-03-20 | $0.2804 | $0.2720 | $0.2888 |
| 2030-03-21 | $0.2817 | $0.2732 | $0.2901 |
| 2030-03-22 | $0.2803 | $0.2719 | $0.2887 |
| 2030-03-23 | $0.2789 | $0.2705 | $0.2873 |
| 2030-03-24 | $0.2789 | $0.2705 | $0.2873 |
| 2030-03-25 | $0.2789 | $0.2705 | $0.2873 |
| 2030-03-26 | $0.2801 | $0.2717 | $0.2885 |
| 2030-03-27 | $0.2787 | $0.2704 | $0.2871 |
| 2030-03-28 | $0.2773 | $0.2690 | $0.2857 |
| 2030-03-29 | $0.2760 | $0.2677 | $0.2842 |
| 2030-03-30 | $0.2746 | $0.2664 | $0.2828 |
| 2030-03-31 | $0.2758 | $0.2675 | $0.2841 |
| 2030 April | |||
| 2030-04-01 | $0.2758 | $0.2675 | $0.2841 |
| 2030-04-02 | $0.2758 | $0.2675 | $0.2841 |
| 2030-04-03 | $0.2770 | $0.2687 | $0.2854 |
| 2030-04-04 | $0.2757 | $0.2674 | $0.2839 |
| 2030-04-05 | $0.2769 | $0.2686 | $0.2852 |
| 2030-04-06 | $0.2769 | $0.2686 | $0.2852 |
| 2030-04-07 | $0.2769 | $0.2686 | $0.2852 |
| 2030-04-08 | $0.2755 | $0.2672 | $0.2838 |
| 2030-04-09 | $0.2741 | $0.2659 | $0.2824 |
| 2030-04-10 | $0.2741 | $0.2659 | $0.2824 |
| 2030-04-11 | $0.2741 | $0.2659 | $0.2824 |
| 2030-04-12 | $0.2741 | $0.2659 | $0.2824 |
| 2030-04-13 | $0.2754 | $0.2671 | $0.2836 |
| 2030-04-14 | $0.2740 | $0.2658 | $0.2822 |
| 2030-04-15 | $0.2726 | $0.2644 | $0.2808 |
| 2030-04-16 | $0.2726 | $0.2644 | $0.2808 |
| 2030-04-17 | $0.2726 | $0.2644 | $0.2808 |
| 2030-04-18 | $0.2738 | $0.2656 | $0.2821 |
| 2030-04-19 | $0.2725 | $0.2643 | $0.2807 |
| 2030-04-20 | $0.2711 | $0.2630 | $0.2793 |
| 2030-04-21 | $0.2698 | $0.2617 | $0.2779 |
| 2030-04-22 | $0.2684 | $0.2604 | $0.2765 |
| 2030-04-23 | $0.2696 | $0.2615 | $0.2777 |
| 2030-04-24 | $0.2696 | $0.2615 | $0.2777 |
| 2030-04-25 | $0.2696 | $0.2615 | $0.2777 |
| 2030-04-26 | $0.2708 | $0.2627 | $0.2789 |
| 2030-04-27 | $0.2695 | $0.2614 | $0.2776 |
| 2030-04-28 | $0.2707 | $0.2626 | $0.2788 |
| 2030-04-29 | $0.2707 | $0.2626 | $0.2788 |
| 2030-04-30 | $0.2707 | $0.2626 | $0.2788 |
| 2030 May | |||
| 2030-05-01 | $0.2693 | $0.2612 | $0.2774 |
| 2030-05-02 | $0.2680 | $0.2599 | $0.2760 |
| 2030-05-03 | $0.2680 | $0.2599 | $0.2760 |
| 2030-05-04 | $0.2680 | $0.2599 | $0.2760 |
| 2030-05-05 | $0.2680 | $0.2599 | $0.2760 |
| 2030-05-06 | $0.2692 | $0.2611 | $0.2773 |
| 2030-05-07 | $0.2678 | $0.2598 | $0.2759 |
| 2030-05-08 | $0.2665 | $0.2585 | $0.2745 |
| 2030-05-09 | $0.2665 | $0.2585 | $0.2745 |
| 2030-05-10 | $0.2665 | $0.2585 | $0.2745 |
| 2030-05-11 | $0.2677 | $0.2597 | $0.2757 |
| 2030-05-12 | $0.2664 | $0.2584 | $0.2744 |
| 2030-05-13 | $0.2650 | $0.2571 | $0.2730 |
| 2030-05-14 | $0.2637 | $0.2558 | $0.2716 |
| 2030-05-15 | $0.2624 | $0.2545 | $0.2703 |
| 2030-05-16 | $0.2636 | $0.2557 | $0.2715 |
| 2030-05-17 | $0.2636 | $0.2557 | $0.2715 |
| 2030-05-18 | $0.2636 | $0.2557 | $0.2715 |
| 2030-05-19 | $0.2647 | $0.2568 | $0.2727 |
| 2030-05-20 | $0.2634 | $0.2555 | $0.2713 |
| 2030-05-21 | $0.2646 | $0.2567 | $0.2725 |
| 2030-05-22 | $0.2646 | $0.2567 | $0.2725 |
| 2030-05-23 | $0.2646 | $0.2567 | $0.2725 |
| 2030-05-24 | $0.2633 | $0.2554 | $0.2712 |
| 2030-05-25 | $0.2620 | $0.2541 | $0.2698 |
| 2030-05-26 | $0.2620 | $0.2541 | $0.2698 |
| 2030-05-27 | $0.2620 | $0.2541 | $0.2698 |
| 2030-05-28 | $0.2620 | $0.2541 | $0.2698 |
| 2030-05-29 | $0.2631 | $0.2552 | $0.2710 |
| 2030-05-30 | $0.2618 | $0.2540 | $0.2697 |
| 2030-05-31 | $0.2605 | $0.2527 | $0.2683 |
| 2030 June | |||
| 2030-06-01 | $0.2605 | $0.2527 | $0.2683 |
| 2030-06-02 | $0.2605 | $0.2527 | $0.2683 |
| 2030-06-03 | $0.2617 | $0.2538 | $0.2695 |
| 2030-06-04 | $0.2604 | $0.2526 | $0.2682 |
| 2030-06-05 | $0.2591 | $0.2513 | $0.2669 |
| 2030-06-06 | $0.2578 | $0.2501 | $0.2655 |
| 2030-06-07 | $0.2565 | $0.2488 | $0.2642 |
| 2030-06-08 | $0.2577 | $0.2499 | $0.2654 |
| 2030-06-09 | $0.2577 | $0.2499 | $0.2654 |
| 2030-06-10 | $0.2577 | $0.2499 | $0.2654 |
| 2030-06-11 | $0.2588 | $0.2510 | $0.2666 |
| 2030-06-12 | $0.2575 | $0.2498 | $0.2652 |
| 2030-06-13 | $0.2587 | $0.2509 | $0.2664 |
| 2030-06-14 | $0.2587 | $0.2509 | $0.2664 |
| 2030-06-15 | $0.2587 | $0.2509 | $0.2664 |
| 2030-06-16 | $0.2574 | $0.2497 | $0.2651 |
| 2030-06-17 | $0.2561 | $0.2484 | $0.2638 |
| 2030-06-18 | $0.2561 | $0.2484 | $0.2638 |
| 2030-06-19 | $0.2561 | $0.2484 | $0.2638 |
| 2030-06-20 | $0.2561 | $0.2484 | $0.2638 |
| 2030-06-21 | $0.2572 | $0.2495 | $0.2650 |
| 2030-06-22 | $0.2560 | $0.2483 | $0.2636 |
| 2030-06-23 | $0.2547 | $0.2470 | $0.2623 |
| 2030-06-24 | $0.2547 | $0.2470 | $0.2623 |
| 2030-06-25 | $0.2547 | $0.2470 | $0.2623 |
| 2030-06-26 | $0.2558 | $0.2481 | $0.2635 |
| 2030-06-27 | $0.2545 | $0.2469 | $0.2622 |
| 2030-06-28 | $0.2533 | $0.2457 | $0.2609 |
| 2030-06-29 | $0.2520 | $0.2445 | $0.2596 |
| 2030-06-30 | $0.2508 | $0.2432 | $0.2583 |
| 2030 July | |||
| 2030-07-01 | $0.2519 | $0.2443 | $0.2594 |
| 2030-07-02 | $0.2519 | $0.2443 | $0.2594 |
| 2030-07-03 | $0.2519 | $0.2443 | $0.2594 |
| 2030-07-04 | $0.2530 | $0.2454 | $0.2606 |
| 2030-07-05 | $0.2517 | $0.2442 | $0.2593 |
| 2030-07-06 | $0.2529 | $0.2453 | $0.2604 |
| 2030-07-07 | $0.2529 | $0.2453 | $0.2604 |
| 2030-07-08 | $0.2529 | $0.2453 | $0.2604 |
| 2030-07-09 | $0.2516 | $0.2441 | $0.2591 |
| 2030-07-10 | $0.2503 | $0.2428 | $0.2579 |
| 2030-07-11 | $0.2503 | $0.2428 | $0.2579 |
| 2030-07-12 | $0.2503 | $0.2428 | $0.2579 |
| 2030-07-13 | $0.2503 | $0.2428 | $0.2579 |
| 2030-07-14 | $0.2515 | $0.2439 | $0.2590 |
| 2030-07-15 | $0.2502 | $0.2427 | $0.2577 |
| 2030-07-16 | $0.2490 | $0.2415 | $0.2564 |
| 2030-07-17 | $0.2490 | $0.2415 | $0.2564 |
| 2030-07-18 | $0.2490 | $0.2415 | $0.2564 |
| 2030-07-19 | $0.2501 | $0.2426 | $0.2576 |
| 2030-07-20 | $0.2488 | $0.2414 | $0.2563 |
| 2030-07-21 | $0.2476 | $0.2402 | $0.2550 |
| 2030-07-22 | $0.2464 | $0.2390 | $0.2538 |
| 2030-07-23 | $0.2451 | $0.2378 | $0.2525 |
| 2030-07-24 | $0.2462 | $0.2388 | $0.2536 |
| 2030-07-25 | $0.2462 | $0.2388 | $0.2536 |
| 2030-07-26 | $0.2462 | $0.2388 | $0.2536 |
| 2030-07-27 | $0.2473 | $0.2399 | $0.2547 |
| 2030-07-28 | $0.2461 | $0.2387 | $0.2535 |
| 2030-07-29 | $0.2472 | $0.2398 | $0.2546 |
| 2030-07-30 | $0.2472 | $0.2398 | $0.2546 |
| 2030-07-31 | $0.2472 | $0.2398 | $0.2546 |
| 2030 August | |||
| 2030-08-01 | $0.2460 | $0.2386 | $0.2533 |
| 2030-08-02 | $0.2447 | $0.2374 | $0.2521 |
| 2030-08-03 | $0.2447 | $0.2374 | $0.2521 |
| 2030-08-04 | $0.2447 | $0.2374 | $0.2521 |
| 2030-08-05 | $0.2447 | $0.2374 | $0.2521 |
| 2030-08-06 | $0.2458 | $0.2384 | $0.2532 |
| 2030-08-07 | $0.2446 | $0.2373 | $0.2519 |
| 2030-08-08 | $0.2434 | $0.2361 | $0.2507 |
| 2030-08-09 | $0.2434 | $0.2361 | $0.2507 |
| 2030-08-10 | $0.2434 | $0.2361 | $0.2507 |
| 2030-08-11 | $0.2445 | $0.2371 | $0.2518 |
| 2030-08-12 | $0.2432 | $0.2359 | $0.2505 |
| 2030-08-13 | $0.2420 | $0.2348 | $0.2493 |
| 2030-08-14 | $0.2408 | $0.2336 | $0.2481 |
| 2030-08-15 | $0.2396 | $0.2324 | $0.2468 |
| 2030-08-16 | $0.2407 | $0.2335 | $0.2479 |
| 2030-08-17 | $0.2407 | $0.2335 | $0.2479 |
| 2030-08-18 | $0.2407 | $0.2335 | $0.2479 |
| 2030-08-19 | $0.2418 | $0.2345 | $0.2490 |
| 2030-08-20 | $0.2406 | $0.2333 | $0.2478 |
| 2030-08-21 | $0.2416 | $0.2344 | $0.2489 |
| 2030-08-22 | $0.2416 | $0.2344 | $0.2489 |
| 2030-08-23 | $0.2416 | $0.2344 | $0.2489 |
| 2030-08-24 | $0.2404 | $0.2332 | $0.2476 |
| 2030-08-25 | $0.2392 | $0.2321 | $0.2464 |
| 2030-08-26 | $0.2392 | $0.2321 | $0.2464 |
| 2030-08-27 | $0.2392 | $0.2321 | $0.2464 |
| 2030-08-28 | $0.2392 | $0.2321 | $0.2464 |
| 2030-08-29 | $0.2403 | $0.2331 | $0.2475 |
| 2030-08-30 | $0.2391 | $0.2319 | $0.2463 |
| 2030-08-31 | $0.2379 | $0.2308 | $0.2451 |
| 2030 September | |||
| 2030-09-01 | $0.2379 | $0.2308 | $0.2451 |
| 2030-09-02 | $0.2379 | $0.2308 | $0.2451 |
| 2030-09-03 | $0.2390 | $0.2318 | $0.2461 |
| 2030-09-04 | $0.2378 | $0.2307 | $0.2449 |
| 2030-09-05 | $0.2366 | $0.2295 | $0.2437 |
| 2030-09-06 | $0.2354 | $0.2284 | $0.2425 |
| 2030-09-07 | $0.2343 | $0.2272 | $0.2413 |
| 2030-09-08 | $0.2353 | $0.2282 | $0.2424 |
| 2030-09-09 | $0.2353 | $0.2282 | $0.2424 |
| 2030-09-10 | $0.2353 | $0.2282 | $0.2424 |
| 2030-09-11 | $0.2363 | $0.2293 | $0.2434 |
| 2030-09-12 | $0.2352 | $0.2281 | $0.2422 |
| 2030-09-13 | $0.2362 | $0.2291 | $0.2433 |
| 2030-09-14 | $0.2362 | $0.2291 | $0.2433 |
| 2030-09-15 | $0.2362 | $0.2291 | $0.2433 |
| 2030-09-16 | $0.2350 | $0.2280 | $0.2421 |
| 2030-09-17 | $0.2339 | $0.2269 | $0.2409 |
| 2030-09-18 | $0.2339 | $0.2269 | $0.2409 |
| 2030-09-19 | $0.2339 | $0.2269 | $0.2409 |
| 2030-09-20 | $0.2339 | $0.2269 | $0.2409 |
| 2030-09-21 | $0.2349 | $0.2279 | $0.2420 |
| 2030-09-22 | $0.2337 | $0.2267 | $0.2408 |
| 2030-09-23 | $0.2326 | $0.2256 | $0.2396 |
| 2030-09-24 | $0.2326 | $0.2256 | $0.2396 |
| 2030-09-25 | $0.2326 | $0.2256 | $0.2396 |