Current VINCIT price: $1.410
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.6237 | $0.6050 | $0.6424 |
| 2028-01-02 | $0.6206 | $0.6020 | $0.6392 |
| 2028-01-03 | $0.6206 | $0.6020 | $0.6392 |
| 2028-01-04 | $0.6206 | $0.6020 | $0.6392 |
| 2028-01-05 | $0.6206 | $0.6020 | $0.6392 |
| 2028-01-06 | $0.6234 | $0.6047 | $0.6421 |
| 2028-01-07 | $0.6203 | $0.6017 | $0.6389 |
| 2028-01-08 | $0.6172 | $0.5987 | $0.6357 |
| 2028-01-09 | $0.6172 | $0.5987 | $0.6357 |
| 2028-01-10 | $0.6172 | $0.5987 | $0.6357 |
| 2028-01-11 | $0.6199 | $0.6013 | $0.6385 |
| 2028-01-12 | $0.6169 | $0.5983 | $0.6354 |
| 2028-01-13 | $0.6138 | $0.5954 | $0.6322 |
| 2028-01-14 | $0.6107 | $0.5924 | $0.6291 |
| 2028-01-15 | $0.6077 | $0.5895 | $0.6259 |
| 2028-01-16 | $0.6104 | $0.5921 | $0.6287 |
| 2028-01-17 | $0.6104 | $0.5921 | $0.6287 |
| 2028-01-18 | $0.6104 | $0.5921 | $0.6287 |
| 2028-01-19 | $0.6131 | $0.5947 | $0.6315 |
| 2028-01-20 | $0.6101 | $0.5918 | $0.6284 |
| 2028-01-21 | $0.6128 | $0.5944 | $0.6312 |
| 2028-01-22 | $0.6128 | $0.5944 | $0.6312 |
| 2028-01-23 | $0.6128 | $0.5944 | $0.6312 |
| 2028-01-24 | $0.6097 | $0.5914 | $0.6280 |
| 2028-01-25 | $0.6067 | $0.5885 | $0.6249 |
| 2028-01-26 | $0.6067 | $0.5885 | $0.6249 |
| 2028-01-27 | $0.6067 | $0.5885 | $0.6249 |
| 2028-01-28 | $0.6067 | $0.5885 | $0.6249 |
| 2028-01-29 | $0.6094 | $0.5911 | $0.6277 |
| 2028-01-30 | $0.6064 | $0.5882 | $0.6245 |
| 2028-01-31 | $0.6033 | $0.5852 | $0.6214 |
| 2028 February | |||
| 2028-02-01 | $0.6033 | $0.5852 | $0.6214 |
| 2028-02-02 | $0.6033 | $0.5852 | $0.6214 |
| 2028-02-03 | $0.6060 | $0.5878 | $0.6242 |
| 2028-02-04 | $0.6030 | $0.5849 | $0.6211 |
| 2028-02-05 | $0.6000 | $0.5820 | $0.6180 |
| 2028-02-06 | $0.5970 | $0.5791 | $0.6149 |
| 2028-02-07 | $0.5941 | $0.5762 | $0.6119 |
| 2028-02-08 | $0.5967 | $0.5788 | $0.6146 |
| 2028-02-09 | $0.5967 | $0.5788 | $0.6146 |
| 2028-02-10 | $0.5967 | $0.5788 | $0.6146 |
| 2028-02-11 | $0.5993 | $0.5814 | $0.6173 |
| 2028-02-12 | $0.5964 | $0.5785 | $0.6143 |
| 2028-02-13 | $0.5990 | $0.5810 | $0.6170 |
| 2028-02-14 | $0.5990 | $0.5810 | $0.6170 |
| 2028-02-15 | $0.5990 | $0.5810 | $0.6170 |
| 2028-02-16 | $0.5960 | $0.5782 | $0.6139 |
| 2028-02-17 | $0.5931 | $0.5753 | $0.6109 |
| 2028-02-18 | $0.5931 | $0.5753 | $0.6109 |
| 2028-02-19 | $0.5931 | $0.5753 | $0.6109 |
| 2028-02-20 | $0.5931 | $0.5753 | $0.6109 |
| 2028-02-21 | $0.5957 | $0.5778 | $0.6136 |
| 2028-02-22 | $0.5927 | $0.5750 | $0.6105 |
| 2028-02-23 | $0.5898 | $0.5721 | $0.6075 |
| 2028-02-24 | $0.5898 | $0.5721 | $0.6075 |
| 2028-02-25 | $0.5898 | $0.5721 | $0.6075 |
| 2028-02-26 | $0.5924 | $0.5746 | $0.6102 |
| 2028-02-27 | $0.5895 | $0.5718 | $0.6072 |
| 2028-02-28 | $0.5865 | $0.5690 | $0.6041 |
| 2028-02-29 | $0.5836 | $0.5661 | $0.6011 |
| 2028 March | |||
| 2028-03-01 | $0.5807 | $0.5633 | $0.5982 |
| 2028-03-02 | $0.5833 | $0.5658 | $0.6008 |
| 2028-03-03 | $0.5833 | $0.5658 | $0.6008 |
| 2028-03-04 | $0.5833 | $0.5658 | $0.6008 |
| 2028-03-05 | $0.5859 | $0.5683 | $0.6035 |
| 2028-03-06 | $0.5830 | $0.5655 | $0.6005 |
| 2028-03-07 | $0.5856 | $0.5680 | $0.6031 |
| 2028-03-08 | $0.5856 | $0.5680 | $0.6031 |
| 2028-03-09 | $0.5856 | $0.5680 | $0.6031 |
| 2028-03-10 | $0.5827 | $0.5652 | $0.6001 |
| 2028-03-11 | $0.5798 | $0.5624 | $0.5972 |
| 2028-03-12 | $0.5798 | $0.5624 | $0.5972 |
| 2028-03-13 | $0.5798 | $0.5624 | $0.5972 |
| 2028-03-14 | $0.5798 | $0.5624 | $0.5972 |
| 2028-03-15 | $0.5823 | $0.5649 | $0.5998 |
| 2028-03-16 | $0.5794 | $0.5621 | $0.5968 |
| 2028-03-17 | $0.5766 | $0.5593 | $0.5939 |
| 2028-03-18 | $0.5766 | $0.5593 | $0.5939 |
| 2028-03-19 | $0.5766 | $0.5593 | $0.5939 |
| 2028-03-20 | $0.5791 | $0.5618 | $0.5965 |
| 2028-03-21 | $0.5762 | $0.5590 | $0.5935 |
| 2028-03-22 | $0.5734 | $0.5562 | $0.5906 |
| 2028-03-23 | $0.5705 | $0.5534 | $0.5876 |
| 2028-03-24 | $0.5677 | $0.5507 | $0.5847 |
| 2028-03-25 | $0.5702 | $0.5531 | $0.5873 |
| 2028-03-26 | $0.5702 | $0.5531 | $0.5873 |
| 2028-03-27 | $0.5702 | $0.5531 | $0.5873 |
| 2028-03-28 | $0.5728 | $0.5556 | $0.5899 |
| 2028-03-29 | $0.5699 | $0.5528 | $0.5870 |
| 2028-03-30 | $0.5724 | $0.5553 | $0.5896 |
| 2028-03-31 | $0.5724 | $0.5553 | $0.5896 |
| 2028 April | |||
| 2028-04-01 | $0.5724 | $0.5553 | $0.5896 |
| 2028-04-02 | $0.5696 | $0.5525 | $0.5867 |
| 2028-04-03 | $0.5668 | $0.5498 | $0.5838 |
| 2028-04-04 | $0.5668 | $0.5498 | $0.5838 |
| 2028-04-05 | $0.5668 | $0.5498 | $0.5838 |
| 2028-04-06 | $0.5668 | $0.5498 | $0.5838 |
| 2028-04-07 | $0.5693 | $0.5522 | $0.5864 |
| 2028-04-08 | $0.5664 | $0.5495 | $0.5834 |
| 2028-04-09 | $0.5636 | $0.5467 | $0.5805 |
| 2028-04-10 | $0.5636 | $0.5467 | $0.5805 |
| 2028-04-11 | $0.5636 | $0.5467 | $0.5805 |
| 2028-04-12 | $0.5661 | $0.5491 | $0.5831 |
| 2028-04-13 | $0.5633 | $0.5464 | $0.5802 |
| 2028-04-14 | $0.5605 | $0.5437 | $0.5773 |
| 2028-04-15 | $0.5577 | $0.5410 | $0.5745 |
| 2028-04-16 | $0.5550 | $0.5383 | $0.5716 |
| 2028-04-17 | $0.5574 | $0.5407 | $0.5741 |
| 2028-04-18 | $0.5574 | $0.5407 | $0.5741 |
| 2028-04-19 | $0.5574 | $0.5407 | $0.5741 |
| 2028-04-20 | $0.5599 | $0.5431 | $0.5767 |
| 2028-04-21 | $0.5571 | $0.5404 | $0.5738 |
| 2028-04-22 | $0.5596 | $0.5428 | $0.5764 |
| 2028-04-23 | $0.5596 | $0.5428 | $0.5764 |
| 2028-04-24 | $0.5596 | $0.5428 | $0.5764 |
| 2028-04-25 | $0.5568 | $0.5401 | $0.5735 |
| 2028-04-26 | $0.5540 | $0.5374 | $0.5707 |
| 2028-04-27 | $0.5540 | $0.5374 | $0.5707 |
| 2028-04-28 | $0.5540 | $0.5374 | $0.5707 |
| 2028-04-29 | $0.5540 | $0.5374 | $0.5707 |
| 2028-04-30 | $0.5565 | $0.5398 | $0.5732 |
| 2028 May | |||
| 2028-05-01 | $0.5537 | $0.5371 | $0.5703 |
| 2028-05-02 | $0.5510 | $0.5345 | $0.5675 |
| 2028-05-03 | $0.5510 | $0.5345 | $0.5675 |
| 2028-05-04 | $0.5510 | $0.5345 | $0.5675 |
| 2028-05-05 | $0.5534 | $0.5368 | $0.5700 |
| 2028-05-06 | $0.5507 | $0.5342 | $0.5672 |
| 2028-05-07 | $0.5479 | $0.5315 | $0.5644 |
| 2028-05-08 | $0.5452 | $0.5289 | $0.5616 |
| 2028-05-09 | $0.5425 | $0.5262 | $0.5588 |
| 2028-05-10 | $0.5449 | $0.5286 | $0.5613 |
| 2028-05-11 | $0.5449 | $0.5286 | $0.5613 |
| 2028-05-12 | $0.5449 | $0.5286 | $0.5613 |
| 2028-05-13 | $0.5473 | $0.5309 | $0.5638 |
| 2028-05-14 | $0.5446 | $0.5283 | $0.5610 |
| 2028-05-15 | $0.5470 | $0.5306 | $0.5634 |
| 2028-05-16 | $0.5470 | $0.5306 | $0.5634 |
| 2028-05-17 | $0.5470 | $0.5306 | $0.5634 |
| 2028-05-18 | $0.5443 | $0.5280 | $0.5606 |
| 2028-05-19 | $0.5416 | $0.5254 | $0.5579 |
| 2028-05-20 | $0.5416 | $0.5254 | $0.5579 |
| 2028-05-21 | $0.5416 | $0.5254 | $0.5579 |
| 2028-05-22 | $0.5416 | $0.5254 | $0.5579 |
| 2028-05-23 | $0.5440 | $0.5277 | $0.5603 |
| 2028-05-24 | $0.5413 | $0.5251 | $0.5575 |
| 2028-05-25 | $0.5386 | $0.5225 | $0.5548 |
| 2028-05-26 | $0.5386 | $0.5225 | $0.5548 |
| 2028-05-27 | $0.5386 | $0.5225 | $0.5548 |
| 2028-05-28 | $0.5410 | $0.5248 | $0.5572 |
| 2028-05-29 | $0.5383 | $0.5222 | $0.5545 |
| 2028-05-30 | $0.5356 | $0.5196 | $0.5517 |
| 2028-05-31 | $0.5330 | $0.5170 | $0.5490 |
| 2028 June | |||
| 2028-06-01 | $0.5303 | $0.5144 | $0.5462 |
| 2028-06-02 | $0.5327 | $0.5167 | $0.5487 |
| 2028-06-03 | $0.5327 | $0.5167 | $0.5487 |
| 2028-06-04 | $0.5327 | $0.5167 | $0.5487 |
| 2028-06-05 | $0.5351 | $0.5190 | $0.5511 |
| 2028-06-06 | $0.5324 | $0.5164 | $0.5484 |
| 2028-06-07 | $0.5348 | $0.5187 | $0.5508 |
| 2028-06-08 | $0.5348 | $0.5187 | $0.5508 |
| 2028-06-09 | $0.5348 | $0.5187 | $0.5508 |
| 2028-06-10 | $0.5321 | $0.5161 | $0.5481 |
| 2028-06-11 | $0.5295 | $0.5136 | $0.5453 |
| 2028-06-12 | $0.5295 | $0.5136 | $0.5453 |
| 2028-06-13 | $0.5295 | $0.5136 | $0.5453 |
| 2028-06-14 | $0.5295 | $0.5136 | $0.5453 |
| 2028-06-15 | $0.5318 | $0.5158 | $0.5478 |
| 2028-06-16 | $0.5292 | $0.5133 | $0.5450 |
| 2028-06-17 | $0.5265 | $0.5107 | $0.5423 |
| 2028-06-18 | $0.5265 | $0.5107 | $0.5423 |
| 2028-06-19 | $0.5265 | $0.5107 | $0.5423 |
| 2028-06-20 | $0.5289 | $0.5130 | $0.5447 |
| 2028-06-21 | $0.5262 | $0.5105 | $0.5420 |
| 2028-06-22 | $0.5236 | $0.5079 | $0.5393 |
| 2028-06-23 | $0.5210 | $0.5054 | $0.5366 |
| 2028-06-24 | $0.5184 | $0.5029 | $0.5340 |
| 2028-06-25 | $0.5207 | $0.5051 | $0.5364 |
| 2028-06-26 | $0.5207 | $0.5051 | $0.5364 |
| 2028-06-27 | $0.5207 | $0.5051 | $0.5364 |
| 2028-06-28 | $0.5230 | $0.5074 | $0.5387 |
| 2028-06-29 | $0.5204 | $0.5048 | $0.5361 |
| 2028-06-30 | $0.5228 | $0.5071 | $0.5384 |
| 2028 July | |||
| 2028-07-01 | $0.5228 | $0.5071 | $0.5384 |
| 2028-07-02 | $0.5228 | $0.5071 | $0.5384 |
| 2028-07-03 | $0.5202 | $0.5046 | $0.5358 |
| 2028-07-04 | $0.5176 | $0.5020 | $0.5331 |
| 2028-07-05 | $0.5176 | $0.5020 | $0.5331 |
| 2028-07-06 | $0.5176 | $0.5020 | $0.5331 |
| 2028-07-07 | $0.5176 | $0.5020 | $0.5331 |
| 2028-07-08 | $0.5199 | $0.5043 | $0.5355 |
| 2028-07-09 | $0.5173 | $0.5018 | $0.5328 |
| 2028-07-10 | $0.5147 | $0.4993 | $0.5302 |
| 2028-07-11 | $0.5147 | $0.4993 | $0.5302 |
| 2028-07-12 | $0.5147 | $0.4993 | $0.5302 |
| 2028-07-13 | $0.5170 | $0.5015 | $0.5325 |
| 2028-07-14 | $0.5144 | $0.4990 | $0.5299 |
| 2028-07-15 | $0.5119 | $0.4965 | $0.5272 |
| 2028-07-16 | $0.5093 | $0.4940 | $0.5246 |
| 2028-07-17 | $0.5068 | $0.4916 | $0.5220 |
| 2028-07-18 | $0.5090 | $0.4938 | $0.5243 |
| 2028-07-19 | $0.5090 | $0.4938 | $0.5243 |
| 2028-07-20 | $0.5090 | $0.4938 | $0.5243 |
| 2028-07-21 | $0.5113 | $0.4960 | $0.5266 |
| 2028-07-22 | $0.5088 | $0.4935 | $0.5240 |
| 2028-07-23 | $0.5110 | $0.4957 | $0.5264 |
| 2028-07-24 | $0.5110 | $0.4957 | $0.5264 |
| 2028-07-25 | $0.5110 | $0.4957 | $0.5264 |
| 2028-07-26 | $0.5085 | $0.4932 | $0.5237 |
| 2028-07-27 | $0.5060 | $0.4908 | $0.5211 |
| 2028-07-28 | $0.5060 | $0.4908 | $0.5211 |
| 2028-07-29 | $0.5060 | $0.4908 | $0.5211 |
| 2028-07-30 | $0.5060 | $0.4908 | $0.5211 |
| 2028-07-31 | $0.5082 | $0.4930 | $0.5234 |
| 2028 August | |||
| 2028-08-01 | $0.5057 | $0.4905 | $0.5208 |
| 2028-08-02 | $0.5032 | $0.4881 | $0.5183 |
| 2028-08-03 | $0.5032 | $0.4881 | $0.5183 |
| 2028-08-04 | $0.5032 | $0.4881 | $0.5183 |
| 2028-08-05 | $0.5054 | $0.4902 | $0.5206 |
| 2028-08-06 | $0.5029 | $0.4878 | $0.5180 |
| 2028-08-07 | $0.5004 | $0.4854 | $0.5154 |
| 2028-08-08 | $0.4979 | $0.4830 | $0.5128 |
| 2028-08-09 | $0.4954 | $0.4806 | $0.5103 |
| 2028-08-10 | $0.4976 | $0.4827 | $0.5126 |
| 2028-08-11 | $0.4976 | $0.4827 | $0.5126 |
| 2028-08-12 | $0.4976 | $0.4827 | $0.5126 |
| 2028-08-13 | $0.4998 | $0.4848 | $0.5148 |
| 2028-08-14 | $0.4973 | $0.4824 | $0.5123 |
| 2028-08-15 | $0.4996 | $0.4846 | $0.5145 |
| 2028-08-16 | $0.4996 | $0.4846 | $0.5145 |
| 2028-08-17 | $0.4996 | $0.4846 | $0.5145 |
| 2028-08-18 | $0.4971 | $0.4822 | $0.5120 |
| 2028-08-19 | $0.4946 | $0.4798 | $0.5094 |
| 2028-08-20 | $0.4946 | $0.4798 | $0.5094 |
| 2028-08-21 | $0.4946 | $0.4798 | $0.5094 |
| 2028-08-22 | $0.4946 | $0.4798 | $0.5094 |
| 2028-08-23 | $0.4968 | $0.4819 | $0.5117 |
| 2028-08-24 | $0.4943 | $0.4795 | $0.5092 |
| 2028-08-25 | $0.4919 | $0.4771 | $0.5066 |
| 2028-08-26 | $0.4919 | $0.4771 | $0.5066 |
| 2028-08-27 | $0.4919 | $0.4771 | $0.5066 |
| 2028-08-28 | $0.4941 | $0.4792 | $0.5089 |
| 2028-08-29 | $0.4916 | $0.4769 | $0.5063 |
| 2028-08-30 | $0.4892 | $0.4745 | $0.5038 |
| 2028-08-31 | $0.4867 | $0.4721 | $0.5013 |
| 2028 September | |||
| 2028-09-01 | $0.4843 | $0.4698 | $0.4988 |
| 2028-09-02 | $0.4865 | $0.4719 | $0.5010 |
| 2028-09-03 | $0.4865 | $0.4719 | $0.5010 |
| 2028-09-04 | $0.4865 | $0.4719 | $0.5010 |
| 2028-09-05 | $0.4886 | $0.4740 | $0.5033 |
| 2028-09-06 | $0.4862 | $0.4716 | $0.5008 |
| 2028-09-07 | $0.4883 | $0.4737 | $0.5030 |
| 2028-09-08 | $0.4883 | $0.4737 | $0.5030 |
| 2028-09-09 | $0.4883 | $0.4737 | $0.5030 |
| 2028-09-10 | $0.4859 | $0.4713 | $0.5005 |
| 2028-09-11 | $0.4835 | $0.4690 | $0.4980 |
| 2028-09-12 | $0.4835 | $0.4690 | $0.4980 |
| 2028-09-13 | $0.4835 | $0.4690 | $0.4980 |
| 2028-09-14 | $0.4835 | $0.4690 | $0.4980 |
| 2028-09-15 | $0.4856 | $0.4711 | $0.5002 |
| 2028-09-16 | $0.4832 | $0.4687 | $0.4977 |
| 2028-09-17 | $0.4808 | $0.4664 | $0.4953 |
| 2028-09-18 | $0.4808 | $0.4664 | $0.4953 |
| 2028-09-19 | $0.4808 | $0.4664 | $0.4953 |
| 2028-09-20 | $0.4830 | $0.4685 | $0.4975 |
| 2028-09-21 | $0.4806 | $0.4661 | $0.4950 |
| 2028-09-22 | $0.4782 | $0.4638 | $0.4925 |
| 2028-09-23 | $0.4758 | $0.4615 | $0.4901 |
| 2028-09-24 | $0.4734 | $0.4592 | $0.4876 |
| 2028-09-25 | $0.4755 | $0.4613 | $0.4898 |