Current VINCIT price: $1.410
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2101 | $0.2038 | $0.2164 |
| 2031-01-02 | $0.2101 | $0.2038 | $0.2164 |
| 2031-01-03 | $0.2101 | $0.2038 | $0.2164 |
| 2031-01-04 | $0.2110 | $0.2047 | $0.2173 |
| 2031-01-05 | $0.2099 | $0.2036 | $0.2162 |
| 2031-01-06 | $0.2109 | $0.2045 | $0.2172 |
| 2031-01-07 | $0.2109 | $0.2045 | $0.2172 |
| 2031-01-08 | $0.2109 | $0.2045 | $0.2172 |
| 2031-01-09 | $0.2098 | $0.2035 | $0.2161 |
| 2031-01-10 | $0.2088 | $0.2025 | $0.2150 |
| 2031-01-11 | $0.2088 | $0.2025 | $0.2150 |
| 2031-01-12 | $0.2088 | $0.2025 | $0.2150 |
| 2031-01-13 | $0.2088 | $0.2025 | $0.2150 |
| 2031-01-14 | $0.2097 | $0.2034 | $0.2160 |
| 2031-01-15 | $0.2087 | $0.2024 | $0.2149 |
| 2031-01-16 | $0.2076 | $0.2014 | $0.2139 |
| 2031-01-17 | $0.2076 | $0.2014 | $0.2139 |
| 2031-01-18 | $0.2076 | $0.2014 | $0.2139 |
| 2031-01-19 | $0.2085 | $0.2023 | $0.2148 |
| 2031-01-20 | $0.2075 | $0.2013 | $0.2137 |
| 2031-01-21 | $0.2065 | $0.2003 | $0.2127 |
| 2031-01-22 | $0.2055 | $0.1993 | $0.2116 |
| 2031-01-23 | $0.2044 | $0.1983 | $0.2106 |
| 2031-01-24 | $0.2053 | $0.1992 | $0.2115 |
| 2031-01-25 | $0.2053 | $0.1992 | $0.2115 |
| 2031-01-26 | $0.2053 | $0.1992 | $0.2115 |
| 2031-01-27 | $0.2063 | $0.2001 | $0.2124 |
| 2031-01-28 | $0.2052 | $0.1991 | $0.2114 |
| 2031-01-29 | $0.2061 | $0.2000 | $0.2123 |
| 2031-01-30 | $0.2061 | $0.2000 | $0.2123 |
| 2031-01-31 | $0.2061 | $0.2000 | $0.2123 |
| 2031 February | |||
| 2031-02-01 | $0.2051 | $0.1990 | $0.2113 |
| 2031-02-02 | $0.2041 | $0.1980 | $0.2102 |
| 2031-02-03 | $0.2041 | $0.1980 | $0.2102 |
| 2031-02-04 | $0.2041 | $0.1980 | $0.2102 |
| 2031-02-05 | $0.2041 | $0.1980 | $0.2102 |
| 2031-02-06 | $0.2050 | $0.1989 | $0.2112 |
| 2031-02-07 | $0.2040 | $0.1979 | $0.2101 |
| 2031-02-08 | $0.2030 | $0.1969 | $0.2091 |
| 2031-02-09 | $0.2030 | $0.1969 | $0.2091 |
| 2031-02-10 | $0.2030 | $0.1969 | $0.2091 |
| 2031-02-11 | $0.2039 | $0.1978 | $0.2100 |
| 2031-02-12 | $0.2029 | $0.1968 | $0.2089 |
| 2031-02-13 | $0.2018 | $0.1958 | $0.2079 |
| 2031-02-14 | $0.2008 | $0.1948 | $0.2069 |
| 2031-02-15 | $0.1998 | $0.1939 | $0.2058 |
| 2031-02-16 | $0.2007 | $0.1947 | $0.2068 |
| 2031-02-17 | $0.2007 | $0.1947 | $0.2068 |
| 2031-02-18 | $0.2007 | $0.1947 | $0.2068 |
| 2031-02-19 | $0.2016 | $0.1956 | $0.2077 |
| 2031-02-20 | $0.2006 | $0.1946 | $0.2066 |
| 2031-02-21 | $0.2015 | $0.1955 | $0.2076 |
| 2031-02-22 | $0.2015 | $0.1955 | $0.2076 |
| 2031-02-23 | $0.2015 | $0.1955 | $0.2076 |
| 2031-02-24 | $0.2005 | $0.1945 | $0.2065 |
| 2031-02-25 | $0.1995 | $0.1935 | $0.2055 |
| 2031-02-26 | $0.1995 | $0.1935 | $0.2055 |
| 2031-02-27 | $0.1995 | $0.1935 | $0.2055 |
| 2031-02-28 | $0.1995 | $0.1935 | $0.2055 |
| 2031 March | |||
| 2031-03-01 | $0.2004 | $0.1944 | $0.2064 |
| 2031-03-02 | $0.1994 | $0.1934 | $0.2054 |
| 2031-03-03 | $0.1984 | $0.1925 | $0.2044 |
| 2031-03-04 | $0.1984 | $0.1925 | $0.2044 |
| 2031-03-05 | $0.1984 | $0.1925 | $0.2044 |
| 2031-03-06 | $0.1993 | $0.1933 | $0.2053 |
| 2031-03-07 | $0.1983 | $0.1924 | $0.2043 |
| 2031-03-08 | $0.1973 | $0.1914 | $0.2032 |
| 2031-03-09 | $0.1963 | $0.1904 | $0.2022 |
| 2031-03-10 | $0.1954 | $0.1895 | $0.2012 |
| 2031-03-11 | $0.1962 | $0.1903 | $0.2021 |
| 2031-03-12 | $0.1962 | $0.1903 | $0.2021 |
| 2031-03-13 | $0.1962 | $0.1903 | $0.2021 |
| 2031-03-14 | $0.1971 | $0.1912 | $0.2030 |
| 2031-03-15 | $0.1961 | $0.1902 | $0.2020 |
| 2031-03-16 | $0.1970 | $0.1911 | $0.2029 |
| 2031-03-17 | $0.1970 | $0.1911 | $0.2029 |
| 2031-03-18 | $0.1970 | $0.1911 | $0.2029 |
| 2031-03-19 | $0.1960 | $0.1901 | $0.2019 |
| 2031-03-20 | $0.1950 | $0.1892 | $0.2009 |
| 2031-03-21 | $0.1950 | $0.1892 | $0.2009 |
| 2031-03-22 | $0.1950 | $0.1892 | $0.2009 |
| 2031-03-23 | $0.1950 | $0.1892 | $0.2009 |
| 2031-03-24 | $0.1959 | $0.1900 | $0.2018 |
| 2031-03-25 | $0.1949 | $0.1891 | $0.2008 |
| 2031-03-26 | $0.1940 | $0.1881 | $0.1998 |
| 2031-03-27 | $0.1940 | $0.1881 | $0.1998 |
| 2031-03-28 | $0.1940 | $0.1881 | $0.1998 |
| 2031-03-29 | $0.1948 | $0.1890 | $0.2007 |
| 2031-03-30 | $0.1939 | $0.1880 | $0.1997 |
| 2031-03-31 | $0.1929 | $0.1871 | $0.1987 |
| 2031 April | |||
| 2031-04-01 | $0.1919 | $0.1862 | $0.1977 |
| 2031-04-02 | $0.1910 | $0.1852 | $0.1967 |
| 2031-04-03 | $0.1918 | $0.1861 | $0.1976 |
| 2031-04-04 | $0.1918 | $0.1861 | $0.1976 |
| 2031-04-05 | $0.1918 | $0.1861 | $0.1976 |
| 2031-04-06 | $0.1927 | $0.1869 | $0.1985 |
| 2031-04-07 | $0.1917 | $0.1860 | $0.1975 |
| 2031-04-08 | $0.1926 | $0.1868 | $0.1983 |
| 2031-04-09 | $0.1926 | $0.1868 | $0.1983 |
| 2031-04-10 | $0.1926 | $0.1868 | $0.1983 |
| 2031-04-11 | $0.1916 | $0.1859 | $0.1974 |
| 2031-04-12 | $0.1907 | $0.1849 | $0.1964 |
| 2031-04-13 | $0.1907 | $0.1849 | $0.1964 |
| 2031-04-14 | $0.1907 | $0.1849 | $0.1964 |
| 2031-04-15 | $0.1907 | $0.1849 | $0.1964 |
| 2031-04-16 | $0.1915 | $0.1858 | $0.1973 |
| 2031-04-17 | $0.1906 | $0.1848 | $0.1963 |
| 2031-04-18 | $0.1896 | $0.1839 | $0.1953 |
| 2031-04-19 | $0.1896 | $0.1839 | $0.1953 |
| 2031-04-20 | $0.1896 | $0.1839 | $0.1953 |
| 2031-04-21 | $0.1905 | $0.1847 | $0.1962 |
| 2031-04-22 | $0.1895 | $0.1838 | $0.1952 |
| 2031-04-23 | $0.1886 | $0.1829 | $0.1942 |
| 2031-04-24 | $0.1876 | $0.1820 | $0.1933 |
| 2031-04-25 | $0.1867 | $0.1811 | $0.1923 |
| 2031-04-26 | $0.1875 | $0.1819 | $0.1931 |
| 2031-04-27 | $0.1875 | $0.1819 | $0.1931 |
| 2031-04-28 | $0.1875 | $0.1819 | $0.1931 |
| 2031-04-29 | $0.1884 | $0.1827 | $0.1940 |
| 2031-04-30 | $0.1874 | $0.1818 | $0.1930 |
| 2031 May | |||
| 2031-05-01 | $0.1882 | $0.1826 | $0.1939 |
| 2031-05-02 | $0.1882 | $0.1826 | $0.1939 |
| 2031-05-03 | $0.1882 | $0.1826 | $0.1939 |
| 2031-05-04 | $0.1873 | $0.1817 | $0.1929 |
| 2031-05-05 | $0.1864 | $0.1808 | $0.1920 |
| 2031-05-06 | $0.1864 | $0.1808 | $0.1920 |
| 2031-05-07 | $0.1864 | $0.1808 | $0.1920 |
| 2031-05-08 | $0.1864 | $0.1808 | $0.1920 |
| 2031-05-09 | $0.1872 | $0.1816 | $0.1928 |
| 2031-05-10 | $0.1863 | $0.1807 | $0.1919 |
| 2031-05-11 | $0.1854 | $0.1798 | $0.1909 |
| 2031-05-12 | $0.1854 | $0.1798 | $0.1909 |
| 2031-05-13 | $0.1854 | $0.1798 | $0.1909 |
| 2031-05-14 | $0.1862 | $0.1806 | $0.1918 |
| 2031-05-15 | $0.1853 | $0.1797 | $0.1908 |
| 2031-05-16 | $0.1843 | $0.1788 | $0.1899 |
| 2031-05-17 | $0.1834 | $0.1779 | $0.1889 |
| 2031-05-18 | $0.1825 | $0.1770 | $0.1880 |
| 2031-05-19 | $0.1833 | $0.1778 | $0.1888 |
| 2031-05-20 | $0.1833 | $0.1778 | $0.1888 |
| 2031-05-21 | $0.1833 | $0.1778 | $0.1888 |
| 2031-05-22 | $0.1841 | $0.1786 | $0.1897 |
| 2031-05-23 | $0.1832 | $0.1777 | $0.1887 |
| 2031-05-24 | $0.1840 | $0.1785 | $0.1895 |
| 2031-05-25 | $0.1840 | $0.1785 | $0.1895 |
| 2031-05-26 | $0.1840 | $0.1785 | $0.1895 |
| 2031-05-27 | $0.1831 | $0.1776 | $0.1886 |
| 2031-05-28 | $0.1822 | $0.1767 | $0.1877 |
| 2031-05-29 | $0.1822 | $0.1767 | $0.1877 |
| 2031-05-30 | $0.1822 | $0.1767 | $0.1877 |
| 2031-05-31 | $0.1822 | $0.1767 | $0.1877 |
| 2031 June | |||
| 2031-06-01 | $0.1830 | $0.1775 | $0.1885 |
| 2031-06-02 | $0.1821 | $0.1766 | $0.1876 |
| 2031-06-03 | $0.1812 | $0.1758 | $0.1866 |
| 2031-06-04 | $0.1812 | $0.1758 | $0.1866 |
| 2031-06-05 | $0.1812 | $0.1758 | $0.1866 |
| 2031-06-06 | $0.1820 | $0.1765 | $0.1875 |
| 2031-06-07 | $0.1811 | $0.1757 | $0.1865 |
| 2031-06-08 | $0.1802 | $0.1748 | $0.1856 |
| 2031-06-09 | $0.1793 | $0.1739 | $0.1847 |
| 2031-06-10 | $0.1784 | $0.1731 | $0.1838 |
| 2031-06-11 | $0.1792 | $0.1738 | $0.1846 |
| 2031-06-12 | $0.1792 | $0.1738 | $0.1846 |
| 2031-06-13 | $0.1792 | $0.1738 | $0.1846 |
| 2031-06-14 | $0.1800 | $0.1746 | $0.1854 |
| 2031-06-15 | $0.1791 | $0.1737 | $0.1845 |
| 2031-06-16 | $0.1799 | $0.1745 | $0.1853 |
| 2031-06-17 | $0.1799 | $0.1745 | $0.1853 |
| 2031-06-18 | $0.1799 | $0.1745 | $0.1853 |
| 2031-06-19 | $0.1790 | $0.1736 | $0.1844 |
| 2031-06-20 | $0.1781 | $0.1728 | $0.1835 |
| 2031-06-21 | $0.1781 | $0.1728 | $0.1835 |
| 2031-06-22 | $0.1781 | $0.1728 | $0.1835 |
| 2031-06-23 | $0.1781 | $0.1728 | $0.1835 |
| 2031-06-24 | $0.1789 | $0.1735 | $0.1843 |
| 2031-06-25 | $0.1780 | $0.1727 | $0.1834 |
| 2031-06-26 | $0.1771 | $0.1718 | $0.1824 |
| 2031-06-27 | $0.1771 | $0.1718 | $0.1824 |
| 2031-06-28 | $0.1771 | $0.1718 | $0.1824 |
| 2031-06-29 | $0.1779 | $0.1726 | $0.1833 |
| 2031-06-30 | $0.1770 | $0.1717 | $0.1823 |
| 2031 July | |||
| 2031-07-01 | $0.1761 | $0.1709 | $0.1814 |
| 2031-07-02 | $0.1753 | $0.1700 | $0.1805 |
| 2031-07-03 | $0.1744 | $0.1692 | $0.1796 |
| 2031-07-04 | $0.1752 | $0.1699 | $0.1804 |
| 2031-07-05 | $0.1752 | $0.1699 | $0.1804 |
| 2031-07-06 | $0.1752 | $0.1699 | $0.1804 |
| 2031-07-07 | $0.1760 | $0.1707 | $0.1812 |
| 2031-07-08 | $0.1751 | $0.1698 | $0.1803 |
| 2031-07-09 | $0.1759 | $0.1706 | $0.1811 |
| 2031-07-10 | $0.1759 | $0.1706 | $0.1811 |
| 2031-07-11 | $0.1759 | $0.1706 | $0.1811 |
| 2031-07-12 | $0.1750 | $0.1697 | $0.1802 |
| 2031-07-13 | $0.1741 | $0.1689 | $0.1793 |
| 2031-07-14 | $0.1741 | $0.1689 | $0.1793 |
| 2031-07-15 | $0.1741 | $0.1689 | $0.1793 |
| 2031-07-16 | $0.1741 | $0.1689 | $0.1793 |
| 2031-07-17 | $0.1749 | $0.1696 | $0.1801 |
| 2031-07-18 | $0.1740 | $0.1688 | $0.1792 |
| 2031-07-19 | $0.1732 | $0.1680 | $0.1783 |
| 2031-07-20 | $0.1732 | $0.1680 | $0.1783 |
| 2031-07-21 | $0.1732 | $0.1680 | $0.1783 |
| 2031-07-22 | $0.1739 | $0.1687 | $0.1791 |
| 2031-07-23 | $0.1731 | $0.1679 | $0.1782 |
| 2031-07-24 | $0.1722 | $0.1670 | $0.1774 |
| 2031-07-25 | $0.1713 | $0.1662 | $0.1765 |
| 2031-07-26 | $0.1705 | $0.1654 | $0.1756 |
| 2031-07-27 | $0.1712 | $0.1661 | $0.1764 |
| 2031-07-28 | $0.1712 | $0.1661 | $0.1764 |
| 2031-07-29 | $0.1712 | $0.1661 | $0.1764 |
| 2031-07-30 | $0.1720 | $0.1668 | $0.1772 |
| 2031-07-31 | $0.1712 | $0.1660 | $0.1763 |
| 2031 August | |||
| 2031-08-01 | $0.1719 | $0.1668 | $0.1771 |
| 2031-08-02 | $0.1719 | $0.1668 | $0.1771 |
| 2031-08-03 | $0.1719 | $0.1668 | $0.1771 |
| 2031-08-04 | $0.1711 | $0.1659 | $0.1762 |
| 2031-08-05 | $0.1702 | $0.1651 | $0.1753 |
| 2031-08-06 | $0.1702 | $0.1651 | $0.1753 |
| 2031-08-07 | $0.1702 | $0.1651 | $0.1753 |
| 2031-08-08 | $0.1702 | $0.1651 | $0.1753 |
| 2031-08-09 | $0.1710 | $0.1658 | $0.1761 |
| 2031-08-10 | $0.1701 | $0.1650 | $0.1752 |
| 2031-08-11 | $0.1693 | $0.1642 | $0.1743 |
| 2031-08-12 | $0.1693 | $0.1642 | $0.1743 |
| 2031-08-13 | $0.1693 | $0.1642 | $0.1743 |
| 2031-08-14 | $0.1700 | $0.1649 | $0.1751 |
| 2031-08-15 | $0.1692 | $0.1641 | $0.1742 |
| 2031-08-16 | $0.1683 | $0.1633 | $0.1734 |
| 2031-08-17 | $0.1675 | $0.1625 | $0.1725 |
| 2031-08-18 | $0.1667 | $0.1617 | $0.1717 |
| 2031-08-19 | $0.1674 | $0.1624 | $0.1724 |
| 2031-08-20 | $0.1674 | $0.1624 | $0.1724 |
| 2031-08-21 | $0.1674 | $0.1624 | $0.1724 |
| 2031-08-22 | $0.1681 | $0.1631 | $0.1732 |
| 2031-08-23 | $0.1673 | $0.1623 | $0.1723 |
| 2031-08-24 | $0.1681 | $0.1630 | $0.1731 |
| 2031-08-25 | $0.1681 | $0.1630 | $0.1731 |
| 2031-08-26 | $0.1681 | $0.1630 | $0.1731 |
| 2031-08-27 | $0.1672 | $0.1622 | $0.1722 |
| 2031-08-28 | $0.1664 | $0.1614 | $0.1714 |
| 2031-08-29 | $0.1664 | $0.1614 | $0.1714 |
| 2031-08-30 | $0.1664 | $0.1614 | $0.1714 |
| 2031-08-31 | $0.1664 | $0.1614 | $0.1714 |
| 2031 September | |||
| 2031-09-01 | $0.1671 | $0.1621 | $0.1721 |
| 2031-09-02 | $0.1663 | $0.1613 | $0.1713 |
| 2031-09-03 | $0.1655 | $0.1605 | $0.1704 |
| 2031-09-04 | $0.1655 | $0.1605 | $0.1704 |
| 2031-09-05 | $0.1655 | $0.1605 | $0.1704 |
| 2031-09-06 | $0.1662 | $0.1612 | $0.1712 |
| 2031-09-07 | $0.1654 | $0.1604 | $0.1703 |
| 2031-09-08 | $0.1646 | $0.1596 | $0.1695 |
| 2031-09-09 | $0.1637 | $0.1588 | $0.1686 |
| 2031-09-10 | $0.1629 | $0.1580 | $0.1678 |
| 2031-09-11 | $0.1636 | $0.1587 | $0.1686 |
| 2031-09-12 | $0.1636 | $0.1587 | $0.1686 |
| 2031-09-13 | $0.1636 | $0.1587 | $0.1686 |
| 2031-09-14 | $0.1644 | $0.1594 | $0.1693 |
| 2031-09-15 | $0.1636 | $0.1586 | $0.1685 |
| 2031-09-16 | $0.1643 | $0.1594 | $0.1692 |
| 2031-09-17 | $0.1643 | $0.1594 | $0.1692 |
| 2031-09-18 | $0.1643 | $0.1594 | $0.1692 |
| 2031-09-19 | $0.1635 | $0.1586 | $0.1684 |
| 2031-09-20 | $0.1627 | $0.1578 | $0.1675 |
| 2031-09-21 | $0.1627 | $0.1578 | $0.1675 |
| 2031-09-22 | $0.1627 | $0.1578 | $0.1675 |
| 2031-09-23 | $0.1627 | $0.1578 | $0.1675 |
| 2031-09-24 | $0.1634 | $0.1585 | $0.1683 |
| 2031-09-25 | $0.1626 | $0.1577 | $0.1674 |