Current VINCIT price: $1.410
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.4360 | $0.4229 | $0.4490 |
| 2029-01-02 | $0.4360 | $0.4229 | $0.4490 |
| 2029-01-03 | $0.4338 | $0.4208 | $0.4468 |
| 2029-01-04 | $0.4316 | $0.4187 | $0.4446 |
| 2029-01-05 | $0.4316 | $0.4187 | $0.4446 |
| 2029-01-06 | $0.4316 | $0.4187 | $0.4446 |
| 2029-01-07 | $0.4316 | $0.4187 | $0.4446 |
| 2029-01-08 | $0.4335 | $0.4205 | $0.4466 |
| 2029-01-09 | $0.4314 | $0.4185 | $0.4443 |
| 2029-01-10 | $0.4292 | $0.4164 | $0.4421 |
| 2029-01-11 | $0.4292 | $0.4164 | $0.4421 |
| 2029-01-12 | $0.4292 | $0.4164 | $0.4421 |
| 2029-01-13 | $0.4312 | $0.4182 | $0.4441 |
| 2029-01-14 | $0.4290 | $0.4161 | $0.4419 |
| 2029-01-15 | $0.4269 | $0.4141 | $0.4397 |
| 2029-01-16 | $0.4248 | $0.4120 | $0.4375 |
| 2029-01-17 | $0.4226 | $0.4100 | $0.4353 |
| 2029-01-18 | $0.4245 | $0.4118 | $0.4373 |
| 2029-01-19 | $0.4245 | $0.4118 | $0.4373 |
| 2029-01-20 | $0.4245 | $0.4118 | $0.4373 |
| 2029-01-21 | $0.4264 | $0.4136 | $0.4392 |
| 2029-01-22 | $0.4243 | $0.4116 | $0.4370 |
| 2029-01-23 | $0.4262 | $0.4134 | $0.4390 |
| 2029-01-24 | $0.4262 | $0.4134 | $0.4390 |
| 2029-01-25 | $0.4262 | $0.4134 | $0.4390 |
| 2029-01-26 | $0.4241 | $0.4113 | $0.4368 |
| 2029-01-27 | $0.4219 | $0.4093 | $0.4346 |
| 2029-01-28 | $0.4219 | $0.4093 | $0.4346 |
| 2029-01-29 | $0.4219 | $0.4093 | $0.4346 |
| 2029-01-30 | $0.4219 | $0.4093 | $0.4346 |
| 2029-01-31 | $0.4238 | $0.4111 | $0.4365 |
| 2029 February | |||
| 2029-02-01 | $0.4217 | $0.4091 | $0.4344 |
| 2029-02-02 | $0.4196 | $0.4070 | $0.4322 |
| 2029-02-03 | $0.4196 | $0.4070 | $0.4322 |
| 2029-02-04 | $0.4196 | $0.4070 | $0.4322 |
| 2029-02-05 | $0.4215 | $0.4088 | $0.4341 |
| 2029-02-06 | $0.4194 | $0.4068 | $0.4320 |
| 2029-02-07 | $0.4173 | $0.4048 | $0.4298 |
| 2029-02-08 | $0.4152 | $0.4028 | $0.4277 |
| 2029-02-09 | $0.4132 | $0.4008 | $0.4256 |
| 2029-02-10 | $0.4150 | $0.4025 | $0.4274 |
| 2029-02-11 | $0.4150 | $0.4025 | $0.4274 |
| 2029-02-12 | $0.4150 | $0.4025 | $0.4274 |
| 2029-02-13 | $0.4168 | $0.4043 | $0.4293 |
| 2029-02-14 | $0.4148 | $0.4023 | $0.4272 |
| 2029-02-15 | $0.4166 | $0.4041 | $0.4291 |
| 2029-02-16 | $0.4166 | $0.4041 | $0.4291 |
| 2029-02-17 | $0.4166 | $0.4041 | $0.4291 |
| 2029-02-18 | $0.4145 | $0.4021 | $0.4270 |
| 2029-02-19 | $0.4125 | $0.4001 | $0.4249 |
| 2029-02-20 | $0.4125 | $0.4001 | $0.4249 |
| 2029-02-21 | $0.4125 | $0.4001 | $0.4249 |
| 2029-02-22 | $0.4125 | $0.4001 | $0.4249 |
| 2029-02-23 | $0.4143 | $0.4019 | $0.4267 |
| 2029-02-24 | $0.4122 | $0.3999 | $0.4246 |
| 2029-02-25 | $0.4102 | $0.3979 | $0.4225 |
| 2029-02-26 | $0.4102 | $0.3979 | $0.4225 |
| 2029-02-27 | $0.4102 | $0.3979 | $0.4225 |
| 2029-02-28 | $0.4120 | $0.3997 | $0.4244 |
| 2029 March | |||
| 2029-03-01 | $0.4100 | $0.3977 | $0.4223 |
| 2029-03-02 | $0.4079 | $0.3957 | $0.4202 |
| 2029-03-03 | $0.4059 | $0.3937 | $0.4181 |
| 2029-03-04 | $0.4039 | $0.3918 | $0.4160 |
| 2029-03-05 | $0.4057 | $0.3935 | $0.4179 |
| 2029-03-06 | $0.4057 | $0.3935 | $0.4179 |
| 2029-03-07 | $0.4057 | $0.3935 | $0.4179 |
| 2029-03-08 | $0.4075 | $0.3953 | $0.4197 |
| 2029-03-09 | $0.4055 | $0.3933 | $0.4176 |
| 2029-03-10 | $0.4073 | $0.3950 | $0.4195 |
| 2029-03-11 | $0.4073 | $0.3950 | $0.4195 |
| 2029-03-12 | $0.4073 | $0.3950 | $0.4195 |
| 2029-03-13 | $0.4052 | $0.3931 | $0.4174 |
| 2029-03-14 | $0.4032 | $0.3911 | $0.4153 |
| 2029-03-15 | $0.4032 | $0.3911 | $0.4153 |
| 2029-03-16 | $0.4032 | $0.3911 | $0.4153 |
| 2029-03-17 | $0.4032 | $0.3911 | $0.4153 |
| 2029-03-18 | $0.4050 | $0.3929 | $0.4172 |
| 2029-03-19 | $0.4030 | $0.3909 | $0.4151 |
| 2029-03-20 | $0.4010 | $0.3890 | $0.4130 |
| 2029-03-21 | $0.4010 | $0.3890 | $0.4130 |
| 2029-03-22 | $0.4010 | $0.3890 | $0.4130 |
| 2029-03-23 | $0.4028 | $0.3907 | $0.4149 |
| 2029-03-24 | $0.4008 | $0.3887 | $0.4128 |
| 2029-03-25 | $0.3988 | $0.3868 | $0.4107 |
| 2029-03-26 | $0.3968 | $0.3849 | $0.4087 |
| 2029-03-27 | $0.3948 | $0.3830 | $0.4067 |
| 2029-03-28 | $0.3966 | $0.3847 | $0.4085 |
| 2029-03-29 | $0.3966 | $0.3847 | $0.4085 |
| 2029-03-30 | $0.3966 | $0.3847 | $0.4085 |
| 2029-03-31 | $0.3983 | $0.3864 | $0.4103 |
| 2029 April | |||
| 2029-04-01 | $0.3964 | $0.3845 | $0.4083 |
| 2029-04-02 | $0.3981 | $0.3862 | $0.4101 |
| 2029-04-03 | $0.3981 | $0.3862 | $0.4101 |
| 2029-04-04 | $0.3981 | $0.3862 | $0.4101 |
| 2029-04-05 | $0.3961 | $0.3843 | $0.4080 |
| 2029-04-06 | $0.3942 | $0.3823 | $0.4060 |
| 2029-04-07 | $0.3942 | $0.3823 | $0.4060 |
| 2029-04-08 | $0.3942 | $0.3823 | $0.4060 |
| 2029-04-09 | $0.3942 | $0.3823 | $0.4060 |
| 2029-04-10 | $0.3959 | $0.3840 | $0.4078 |
| 2029-04-11 | $0.3940 | $0.3821 | $0.4058 |
| 2029-04-12 | $0.3920 | $0.3802 | $0.4038 |
| 2029-04-13 | $0.3920 | $0.3802 | $0.4038 |
| 2029-04-14 | $0.3920 | $0.3802 | $0.4038 |
| 2029-04-15 | $0.3937 | $0.3819 | $0.4055 |
| 2029-04-16 | $0.3918 | $0.3800 | $0.4035 |
| 2029-04-17 | $0.3898 | $0.3781 | $0.4015 |
| 2029-04-18 | $0.3879 | $0.3763 | $0.3995 |
| 2029-04-19 | $0.3860 | $0.3744 | $0.3975 |
| 2029-04-20 | $0.3877 | $0.3760 | $0.3993 |
| 2029-04-21 | $0.3877 | $0.3760 | $0.3993 |
| 2029-04-22 | $0.3877 | $0.3760 | $0.3993 |
| 2029-04-23 | $0.3894 | $0.3777 | $0.4011 |
| 2029-04-24 | $0.3875 | $0.3758 | $0.3991 |
| 2029-04-25 | $0.3892 | $0.3775 | $0.4009 |
| 2029-04-26 | $0.3892 | $0.3775 | $0.4009 |
| 2029-04-27 | $0.3892 | $0.3775 | $0.4009 |
| 2029-04-28 | $0.3873 | $0.3756 | $0.3989 |
| 2029-04-29 | $0.3853 | $0.3738 | $0.3969 |
| 2029-04-30 | $0.3853 | $0.3738 | $0.3969 |
| 2029 May | |||
| 2029-05-01 | $0.3853 | $0.3738 | $0.3969 |
| 2029-05-02 | $0.3853 | $0.3738 | $0.3969 |
| 2029-05-03 | $0.3870 | $0.3754 | $0.3986 |
| 2029-05-04 | $0.3851 | $0.3736 | $0.3967 |
| 2029-05-05 | $0.3832 | $0.3717 | $0.3947 |
| 2029-05-06 | $0.3832 | $0.3717 | $0.3947 |
| 2029-05-07 | $0.3832 | $0.3717 | $0.3947 |
| 2029-05-08 | $0.3849 | $0.3734 | $0.3964 |
| 2029-05-09 | $0.3830 | $0.3715 | $0.3945 |
| 2029-05-10 | $0.3811 | $0.3697 | $0.3925 |
| 2029-05-11 | $0.3792 | $0.3678 | $0.3906 |
| 2029-05-12 | $0.3773 | $0.3660 | $0.3886 |
| 2029-05-13 | $0.3790 | $0.3676 | $0.3903 |
| 2029-05-14 | $0.3790 | $0.3676 | $0.3903 |
| 2029-05-15 | $0.3790 | $0.3676 | $0.3903 |
| 2029-05-16 | $0.3807 | $0.3692 | $0.3921 |
| 2029-05-17 | $0.3788 | $0.3674 | $0.3901 |
| 2029-05-18 | $0.3805 | $0.3690 | $0.3919 |
| 2029-05-19 | $0.3805 | $0.3690 | $0.3919 |
| 2029-05-20 | $0.3805 | $0.3690 | $0.3919 |
| 2029-05-21 | $0.3786 | $0.3672 | $0.3899 |
| 2029-05-22 | $0.3767 | $0.3654 | $0.3880 |
| 2029-05-23 | $0.3767 | $0.3654 | $0.3880 |
| 2029-05-24 | $0.3767 | $0.3654 | $0.3880 |
| 2029-05-25 | $0.3767 | $0.3654 | $0.3880 |
| 2029-05-26 | $0.3784 | $0.3670 | $0.3897 |
| 2029-05-27 | $0.3765 | $0.3652 | $0.3878 |
| 2029-05-28 | $0.3746 | $0.3634 | $0.3858 |
| 2029-05-29 | $0.3746 | $0.3634 | $0.3858 |
| 2029-05-30 | $0.3746 | $0.3634 | $0.3858 |
| 2029-05-31 | $0.3763 | $0.3650 | $0.3876 |
| 2029 June | |||
| 2029-06-01 | $0.3744 | $0.3632 | $0.3856 |
| 2029-06-02 | $0.3725 | $0.3614 | $0.3837 |
| 2029-06-03 | $0.3707 | $0.3596 | $0.3818 |
| 2029-06-04 | $0.3688 | $0.3578 | $0.3799 |
| 2029-06-05 | $0.3705 | $0.3594 | $0.3816 |
| 2029-06-06 | $0.3705 | $0.3594 | $0.3816 |
| 2029-06-07 | $0.3705 | $0.3594 | $0.3816 |
| 2029-06-08 | $0.3721 | $0.3610 | $0.3833 |
| 2029-06-09 | $0.3703 | $0.3592 | $0.3814 |
| 2029-06-10 | $0.3719 | $0.3608 | $0.3831 |
| 2029-06-11 | $0.3719 | $0.3608 | $0.3831 |
| 2029-06-12 | $0.3719 | $0.3608 | $0.3831 |
| 2029-06-13 | $0.3701 | $0.3590 | $0.3812 |
| 2029-06-14 | $0.3682 | $0.3572 | $0.3793 |
| 2029-06-15 | $0.3682 | $0.3572 | $0.3793 |
| 2029-06-16 | $0.3682 | $0.3572 | $0.3793 |
| 2029-06-17 | $0.3682 | $0.3572 | $0.3793 |
| 2029-06-18 | $0.3699 | $0.3588 | $0.3810 |
| 2029-06-19 | $0.3680 | $0.3570 | $0.3791 |
| 2029-06-20 | $0.3662 | $0.3552 | $0.3772 |
| 2029-06-21 | $0.3662 | $0.3552 | $0.3772 |
| 2029-06-22 | $0.3662 | $0.3552 | $0.3772 |
| 2029-06-23 | $0.3678 | $0.3568 | $0.3789 |
| 2029-06-24 | $0.3660 | $0.3550 | $0.3770 |
| 2029-06-25 | $0.3642 | $0.3532 | $0.3751 |
| 2029-06-26 | $0.3624 | $0.3515 | $0.3732 |
| 2029-06-27 | $0.3606 | $0.3497 | $0.3714 |
| 2029-06-28 | $0.3622 | $0.3513 | $0.3730 |
| 2029-06-29 | $0.3622 | $0.3513 | $0.3730 |
| 2029-06-30 | $0.3622 | $0.3513 | $0.3730 |
| 2029 July | |||
| 2029-07-01 | $0.3638 | $0.3529 | $0.3747 |
| 2029-07-02 | $0.3620 | $0.3511 | $0.3728 |
| 2029-07-03 | $0.3636 | $0.3527 | $0.3745 |
| 2029-07-04 | $0.3636 | $0.3527 | $0.3745 |
| 2029-07-05 | $0.3636 | $0.3527 | $0.3745 |
| 2029-07-06 | $0.3618 | $0.3509 | $0.3726 |
| 2029-07-07 | $0.3600 | $0.3492 | $0.3708 |
| 2029-07-08 | $0.3600 | $0.3492 | $0.3708 |
| 2029-07-09 | $0.3600 | $0.3492 | $0.3708 |
| 2029-07-10 | $0.3600 | $0.3492 | $0.3708 |
| 2029-07-11 | $0.3616 | $0.3507 | $0.3724 |
| 2029-07-12 | $0.3598 | $0.3490 | $0.3706 |
| 2029-07-13 | $0.3580 | $0.3472 | $0.3687 |
| 2029-07-14 | $0.3580 | $0.3472 | $0.3687 |
| 2029-07-15 | $0.3580 | $0.3472 | $0.3687 |
| 2029-07-16 | $0.3596 | $0.3488 | $0.3704 |
| 2029-07-17 | $0.3578 | $0.3470 | $0.3685 |
| 2029-07-18 | $0.3560 | $0.3453 | $0.3667 |
| 2029-07-19 | $0.3542 | $0.3436 | $0.3649 |
| 2029-07-20 | $0.3525 | $0.3419 | $0.3630 |
| 2029-07-21 | $0.3540 | $0.3434 | $0.3647 |
| 2029-07-22 | $0.3540 | $0.3434 | $0.3647 |
| 2029-07-23 | $0.3540 | $0.3434 | $0.3647 |
| 2029-07-24 | $0.3556 | $0.3449 | $0.3663 |
| 2029-07-25 | $0.3538 | $0.3432 | $0.3645 |
| 2029-07-26 | $0.3554 | $0.3447 | $0.3661 |
| 2029-07-27 | $0.3554 | $0.3447 | $0.3661 |
| 2029-07-28 | $0.3554 | $0.3447 | $0.3661 |
| 2029-07-29 | $0.3536 | $0.3430 | $0.3643 |
| 2029-07-30 | $0.3519 | $0.3413 | $0.3624 |
| 2029-07-31 | $0.3519 | $0.3413 | $0.3624 |
| 2029 August | |||
| 2029-08-01 | $0.3519 | $0.3413 | $0.3624 |
| 2029-08-02 | $0.3519 | $0.3413 | $0.3624 |
| 2029-08-03 | $0.3534 | $0.3428 | $0.3641 |
| 2029-08-04 | $0.3517 | $0.3411 | $0.3622 |
| 2029-08-05 | $0.3499 | $0.3394 | $0.3604 |
| 2029-08-06 | $0.3499 | $0.3394 | $0.3604 |
| 2029-08-07 | $0.3499 | $0.3394 | $0.3604 |
| 2029-08-08 | $0.3515 | $0.3410 | $0.3620 |
| 2029-08-09 | $0.3497 | $0.3393 | $0.3602 |
| 2029-08-10 | $0.3480 | $0.3376 | $0.3585 |
| 2029-08-11 | $0.3463 | $0.3359 | $0.3567 |
| 2029-08-12 | $0.3446 | $0.3342 | $0.3549 |
| 2029-08-13 | $0.3461 | $0.3357 | $0.3565 |
| 2029-08-14 | $0.3461 | $0.3357 | $0.3565 |
| 2029-08-15 | $0.3461 | $0.3357 | $0.3565 |
| 2029-08-16 | $0.3476 | $0.3372 | $0.3581 |
| 2029-08-17 | $0.3459 | $0.3355 | $0.3563 |
| 2029-08-18 | $0.3474 | $0.3370 | $0.3579 |
| 2029-08-19 | $0.3474 | $0.3370 | $0.3579 |
| 2029-08-20 | $0.3474 | $0.3370 | $0.3579 |
| 2029-08-21 | $0.3457 | $0.3353 | $0.3561 |
| 2029-08-22 | $0.3440 | $0.3337 | $0.3543 |
| 2029-08-23 | $0.3440 | $0.3337 | $0.3543 |
| 2029-08-24 | $0.3440 | $0.3337 | $0.3543 |
| 2029-08-25 | $0.3440 | $0.3337 | $0.3543 |
| 2029-08-26 | $0.3455 | $0.3352 | $0.3559 |
| 2029-08-27 | $0.3438 | $0.3335 | $0.3541 |
| 2029-08-28 | $0.3421 | $0.3318 | $0.3524 |
| 2029-08-29 | $0.3421 | $0.3318 | $0.3524 |
| 2029-08-30 | $0.3421 | $0.3318 | $0.3524 |
| 2029-08-31 | $0.3436 | $0.3333 | $0.3539 |
| 2029 September | |||
| 2029-09-01 | $0.3419 | $0.3316 | $0.3522 |
| 2029-09-02 | $0.3402 | $0.3300 | $0.3504 |
| 2029-09-03 | $0.3385 | $0.3284 | $0.3487 |
| 2029-09-04 | $0.3368 | $0.3267 | $0.3469 |
| 2029-09-05 | $0.3383 | $0.3282 | $0.3485 |
| 2029-09-06 | $0.3383 | $0.3282 | $0.3485 |
| 2029-09-07 | $0.3383 | $0.3282 | $0.3485 |
| 2029-09-08 | $0.3398 | $0.3296 | $0.3500 |
| 2029-09-09 | $0.3381 | $0.3280 | $0.3483 |
| 2029-09-10 | $0.3396 | $0.3294 | $0.3498 |
| 2029-09-11 | $0.3396 | $0.3294 | $0.3498 |
| 2029-09-12 | $0.3396 | $0.3294 | $0.3498 |
| 2029-09-13 | $0.3379 | $0.3278 | $0.3481 |
| 2029-09-14 | $0.3363 | $0.3262 | $0.3464 |
| 2029-09-15 | $0.3363 | $0.3262 | $0.3464 |
| 2029-09-16 | $0.3363 | $0.3262 | $0.3464 |
| 2029-09-17 | $0.3363 | $0.3262 | $0.3464 |
| 2029-09-18 | $0.3378 | $0.3276 | $0.3479 |
| 2029-09-19 | $0.3361 | $0.3260 | $0.3462 |
| 2029-09-20 | $0.3344 | $0.3244 | $0.3444 |
| 2029-09-21 | $0.3344 | $0.3244 | $0.3444 |
| 2029-09-22 | $0.3344 | $0.3244 | $0.3444 |
| 2029-09-23 | $0.3359 | $0.3258 | $0.3460 |
| 2029-09-24 | $0.3342 | $0.3242 | $0.3443 |
| 2029-09-25 | $0.3326 | $0.3226 | $0.3425 |