Current GENT price: $55.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $66.02 | $64.04 | $68.00 |
| 2027-01-02 | $65.28 | $63.32 | $67.24 |
| 2027-01-03 | $64.55 | $62.62 | $66.49 |
| 2027-01-04 | $65.24 | $63.28 | $67.19 |
| 2027-01-05 | $65.00 | $63.05 | $66.95 |
| 2027-01-06 | $64.27 | $62.35 | $66.20 |
| 2027-01-07 | $64.96 | $63.01 | $66.90 |
| 2027-01-08 | $64.23 | $62.30 | $66.16 |
| 2027-01-09 | $64.91 | $62.96 | $66.86 |
| 2027-01-10 | $64.91 | $62.96 | $66.86 |
| 2027-01-11 | $65.37 | $63.41 | $67.33 |
| 2027-01-12 | $65.61 | $63.64 | $67.57 |
| 2027-01-13 | $66.30 | $64.31 | $68.29 |
| 2027-01-14 | $65.56 | $63.59 | $67.53 |
| 2027-01-15 | $66.25 | $64.27 | $68.24 |
| 2027-01-16 | $66.50 | $64.50 | $68.49 |
| 2027-01-17 | $67.20 | $65.18 | $69.22 |
| 2027-01-18 | $66.45 | $64.46 | $68.44 |
| 2027-01-19 | $67.15 | $65.14 | $69.17 |
| 2027-01-20 | $67.15 | $65.14 | $69.17 |
| 2027-01-21 | $67.39 | $65.37 | $69.42 |
| 2027-01-22 | $66.64 | $64.64 | $68.64 |
| 2027-01-23 | $66.41 | $64.41 | $68.40 |
| 2027-01-24 | $66.64 | $64.64 | $68.64 |
| 2027-01-25 | $65.89 | $63.92 | $67.87 |
| 2027-01-26 | $65.16 | $63.20 | $67.11 |
| 2027-01-27 | $65.85 | $63.87 | $67.82 |
| 2027-01-28 | $65.61 | $63.64 | $67.58 |
| 2027-01-29 | $64.88 | $62.93 | $66.82 |
| 2027-01-30 | $65.56 | $63.60 | $67.53 |
| 2027-01-31 | $64.83 | $62.88 | $66.77 |
| 2027 February | |||
| 2027-02-01 | $65.52 | $63.55 | $67.48 |
| 2027-02-02 | $65.52 | $63.55 | $67.48 |
| 2027-02-03 | $65.99 | $64.01 | $67.96 |
| 2027-02-04 | $66.22 | $64.23 | $68.21 |
| 2027-02-05 | $66.92 | $64.91 | $68.93 |
| 2027-02-06 | $66.17 | $64.19 | $68.16 |
| 2027-02-07 | $66.87 | $64.87 | $68.88 |
| 2027-02-08 | $67.12 | $65.10 | $69.13 |
| 2027-02-09 | $67.83 | $65.79 | $69.86 |
| 2027-02-10 | $67.07 | $65.06 | $69.08 |
| 2027-02-11 | $67.78 | $65.75 | $69.82 |
| 2027-02-12 | $67.78 | $65.75 | $69.82 |
| 2027-02-13 | $68.02 | $65.98 | $70.07 |
| 2027-02-14 | $67.26 | $65.25 | $69.28 |
| 2027-02-15 | $67.03 | $65.02 | $69.04 |
| 2027-02-16 | $67.26 | $65.25 | $69.28 |
| 2027-02-17 | $66.51 | $64.51 | $68.51 |
| 2027-02-18 | $65.77 | $63.79 | $67.74 |
| 2027-02-19 | $66.46 | $64.47 | $68.46 |
| 2027-02-20 | $66.22 | $64.24 | $68.21 |
| 2027-02-21 | $65.48 | $63.52 | $67.45 |
| 2027-02-22 | $66.18 | $64.19 | $68.16 |
| 2027-02-23 | $65.44 | $63.47 | $67.40 |
| 2027-02-24 | $66.13 | $64.15 | $68.11 |
| 2027-02-25 | $66.13 | $64.15 | $68.11 |
| 2027-02-26 | $66.60 | $64.60 | $68.60 |
| 2027-02-27 | $66.84 | $64.83 | $68.84 |
| 2027-02-28 | $67.55 | $65.52 | $69.57 |
| 2027 March | |||
| 2027-03-01 | $66.79 | $64.79 | $68.80 |
| 2027-03-02 | $67.50 | $65.48 | $69.53 |
| 2027-03-03 | $67.75 | $65.71 | $69.78 |
| 2027-03-04 | $68.46 | $66.41 | $70.52 |
| 2027-03-05 | $67.70 | $65.67 | $69.73 |
| 2027-03-06 | $68.42 | $66.36 | $70.47 |
| 2027-03-07 | $68.42 | $66.36 | $70.47 |
| 2027-03-08 | $68.66 | $66.60 | $70.72 |
| 2027-03-09 | $67.89 | $65.86 | $69.93 |
| 2027-03-10 | $67.65 | $65.62 | $69.68 |
| 2027-03-11 | $67.89 | $65.86 | $69.93 |
| 2027-03-12 | $67.13 | $65.12 | $69.15 |
| 2027-03-13 | $66.38 | $64.39 | $68.37 |
| 2027-03-14 | $67.09 | $65.07 | $69.10 |
| 2027-03-15 | $66.84 | $64.84 | $68.85 |
| 2027-03-16 | $66.10 | $64.11 | $68.08 |
| 2027-03-17 | $66.80 | $64.79 | $68.80 |
| 2027-03-18 | $66.05 | $64.07 | $68.03 |
| 2027-03-19 | $66.75 | $64.75 | $68.75 |
| 2027-03-20 | $66.75 | $64.75 | $68.75 |
| 2027-03-21 | $67.23 | $65.21 | $69.24 |
| 2027-03-22 | $67.46 | $65.44 | $69.49 |
| 2027-03-23 | $68.18 | $66.13 | $70.23 |
| 2027-03-24 | $67.42 | $65.39 | $69.44 |
| 2027-03-25 | $68.13 | $66.09 | $70.18 |
| 2027-03-26 | $68.38 | $66.33 | $70.43 |
| 2027-03-27 | $69.11 | $67.03 | $71.18 |
| 2027-03-28 | $68.33 | $66.28 | $70.38 |
| 2027-03-29 | $69.06 | $66.98 | $71.13 |
| 2027-03-30 | $69.06 | $66.98 | $71.13 |
| 2027-03-31 | $69.30 | $67.22 | $71.38 |
| 2027 April | |||
| 2027-04-01 | $68.53 | $66.47 | $70.58 |
| 2027-04-02 | $68.29 | $66.24 | $70.34 |
| 2027-04-03 | $68.53 | $66.47 | $70.58 |
| 2027-04-04 | $67.76 | $65.73 | $69.79 |
| 2027-04-05 | $67.00 | $64.99 | $69.01 |
| 2027-04-06 | $67.71 | $65.68 | $69.74 |
| 2027-04-07 | $67.47 | $65.45 | $69.49 |
| 2027-04-08 | $66.71 | $64.71 | $68.72 |
| 2027-04-09 | $67.42 | $65.40 | $69.44 |
| 2027-04-10 | $66.67 | $64.67 | $68.67 |
| 2027-04-11 | $67.37 | $65.35 | $69.40 |
| 2027-04-12 | $67.37 | $65.35 | $69.40 |
| 2027-04-13 | $67.86 | $65.82 | $69.89 |
| 2027-04-14 | $68.10 | $66.05 | $70.14 |
| 2027-04-15 | $68.82 | $66.75 | $70.88 |
| 2027-04-16 | $68.05 | $66.01 | $70.09 |
| 2027-04-17 | $68.77 | $66.71 | $70.83 |
| 2027-04-18 | $69.02 | $66.95 | $71.09 |
| 2027-04-19 | $69.75 | $67.66 | $71.84 |
| 2027-04-20 | $68.97 | $66.90 | $71.04 |
| 2027-04-21 | $69.70 | $67.61 | $71.79 |
| 2027-04-22 | $69.70 | $67.61 | $71.79 |
| 2027-04-23 | $69.95 | $67.85 | $72.05 |
| 2027-04-24 | $69.17 | $67.09 | $71.24 |
| 2027-04-25 | $68.93 | $66.86 | $70.99 |
| 2027-04-26 | $69.17 | $67.09 | $71.24 |
| 2027-04-27 | $68.39 | $66.34 | $70.45 |
| 2027-04-28 | $67.63 | $65.60 | $69.66 |
| 2027-04-29 | $68.35 | $66.30 | $70.40 |
| 2027-04-30 | $68.10 | $66.06 | $70.14 |
| 2027 May | |||
| 2027-05-01 | $67.34 | $65.32 | $69.36 |
| 2027-05-02 | $68.05 | $66.01 | $70.09 |
| 2027-05-03 | $67.29 | $65.27 | $69.31 |
| 2027-05-04 | $68.00 | $65.96 | $70.04 |
| 2027-05-05 | $68.00 | $65.96 | $70.04 |
| 2027-05-06 | $68.49 | $66.44 | $70.55 |
| 2027-05-07 | $68.73 | $66.67 | $70.80 |
| 2027-05-08 | $69.46 | $67.38 | $71.55 |
| 2027-05-09 | $68.68 | $66.62 | $70.75 |
| 2027-05-10 | $69.41 | $67.33 | $71.50 |
| 2027-05-11 | $69.67 | $67.58 | $71.76 |
| 2027-05-12 | $70.40 | $68.29 | $72.52 |
| 2027-05-13 | $69.62 | $67.53 | $71.70 |
| 2027-05-14 | $70.35 | $68.24 | $72.47 |
| 2027-05-15 | $70.35 | $68.24 | $72.47 |
| 2027-05-16 | $70.61 | $68.49 | $72.73 |
| 2027-05-17 | $69.82 | $67.72 | $71.91 |
| 2027-05-18 | $69.57 | $67.48 | $71.66 |
| 2027-05-19 | $69.82 | $67.72 | $71.91 |
| 2027-05-20 | $69.03 | $66.96 | $71.11 |
| 2027-05-21 | $68.26 | $66.21 | $70.31 |
| 2027-05-22 | $68.99 | $66.92 | $71.06 |
| 2027-05-23 | $68.74 | $66.68 | $70.80 |
| 2027-05-24 | $67.97 | $65.93 | $70.01 |
| 2027-05-25 | $68.69 | $66.63 | $70.75 |
| 2027-05-26 | $67.92 | $65.88 | $69.96 |
| 2027-05-27 | $68.64 | $66.58 | $70.70 |
| 2027-05-28 | $68.64 | $66.58 | $70.70 |
| 2027-05-29 | $69.13 | $67.06 | $71.21 |
| 2027-05-30 | $69.38 | $67.30 | $71.46 |
| 2027-05-31 | $70.11 | $68.01 | $72.22 |
| 2027 June | |||
| 2027-06-01 | $69.33 | $67.25 | $71.41 |
| 2027-06-02 | $70.06 | $67.96 | $72.16 |
| 2027-06-03 | $70.32 | $68.21 | $72.43 |
| 2027-06-04 | $71.06 | $68.93 | $73.20 |
| 2027-06-05 | $70.27 | $68.16 | $72.38 |
| 2027-06-06 | $71.01 | $68.88 | $73.14 |
| 2027-06-07 | $71.01 | $68.88 | $73.14 |
| 2027-06-08 | $71.27 | $69.13 | $73.41 |
| 2027-06-09 | $70.47 | $68.36 | $72.58 |
| 2027-06-10 | $70.22 | $68.12 | $72.33 |
| 2027-06-11 | $70.47 | $68.36 | $72.58 |
| 2027-06-12 | $69.68 | $67.59 | $71.77 |
| 2027-06-13 | $68.90 | $66.83 | $70.97 |
| 2027-06-14 | $69.63 | $67.54 | $71.72 |
| 2027-06-15 | $69.38 | $67.30 | $71.46 |
| 2027-06-16 | $68.60 | $66.55 | $70.66 |
| 2027-06-17 | $69.33 | $67.25 | $71.41 |
| 2027-06-18 | $68.56 | $66.50 | $70.61 |
| 2027-06-19 | $69.28 | $67.20 | $71.36 |
| 2027-06-20 | $69.28 | $67.20 | $71.36 |
| 2027-06-21 | $69.78 | $67.68 | $71.87 |
| 2027-06-22 | $70.03 | $67.92 | $72.13 |
| 2027-06-23 | $70.77 | $68.65 | $72.89 |
| 2027-06-24 | $69.98 | $67.88 | $72.08 |
| 2027-06-25 | $70.72 | $68.60 | $72.84 |
| 2027-06-26 | $70.98 | $68.85 | $73.10 |
| 2027-06-27 | $71.73 | $69.58 | $73.88 |
| 2027-06-28 | $70.93 | $68.80 | $73.05 |
| 2027-06-29 | $71.68 | $69.53 | $73.83 |
| 2027-06-30 | $71.68 | $69.53 | $73.83 |
| 2027 July | |||
| 2027-07-01 | $71.93 | $69.78 | $74.09 |
| 2027-07-02 | $71.13 | $69.00 | $73.26 |
| 2027-07-03 | $70.88 | $68.75 | $73.01 |
| 2027-07-04 | $71.13 | $69.00 | $73.26 |
| 2027-07-05 | $70.33 | $68.22 | $72.44 |
| 2027-07-06 | $69.55 | $67.46 | $71.63 |
| 2027-07-07 | $70.28 | $68.17 | $72.39 |
| 2027-07-08 | $70.03 | $67.93 | $72.13 |
| 2027-07-09 | $69.25 | $67.17 | $71.32 |
| 2027-07-10 | $69.98 | $67.88 | $72.08 |
| 2027-07-11 | $69.20 | $67.12 | $71.27 |
| 2027-07-12 | $69.93 | $67.83 | $72.03 |
| 2027-07-13 | $69.93 | $67.83 | $72.03 |
| 2027-07-14 | $70.43 | $68.32 | $72.54 |
| 2027-07-15 | $70.68 | $68.56 | $72.80 |
| 2027-07-16 | $71.43 | $69.29 | $73.57 |
| 2027-07-17 | $70.63 | $68.51 | $72.75 |
| 2027-07-18 | $71.38 | $69.24 | $73.52 |
| 2027-07-19 | $71.64 | $69.49 | $73.79 |
| 2027-07-20 | $72.40 | $70.23 | $74.57 |
| 2027-07-21 | $71.59 | $69.44 | $73.74 |
| 2027-07-22 | $72.35 | $70.18 | $74.52 |
| 2027-07-23 | $72.35 | $70.18 | $74.52 |
| 2027-07-24 | $72.61 | $70.43 | $74.79 |
| 2027-07-25 | $71.80 | $69.64 | $73.95 |
| 2027-07-26 | $71.54 | $69.40 | $73.69 |
| 2027-07-27 | $71.80 | $69.64 | $73.95 |
| 2027-07-28 | $70.99 | $68.86 | $73.12 |
| 2027-07-29 | $70.20 | $68.09 | $72.30 |
| 2027-07-30 | $70.94 | $68.81 | $73.07 |
| 2027-07-31 | $70.69 | $68.57 | $72.81 |
| 2027 August | |||
| 2027-08-01 | $69.89 | $67.80 | $71.99 |
| 2027-08-02 | $70.64 | $68.52 | $72.76 |
| 2027-08-03 | $69.85 | $67.75 | $71.94 |
| 2027-08-04 | $70.59 | $68.47 | $72.70 |
| 2027-08-05 | $70.59 | $68.47 | $72.70 |
| 2027-08-06 | $71.09 | $68.96 | $73.22 |
| 2027-08-07 | $71.34 | $69.20 | $73.48 |
| 2027-08-08 | $72.10 | $69.94 | $74.26 |
| 2027-08-09 | $71.29 | $69.15 | $73.43 |
| 2027-08-10 | $72.05 | $69.89 | $74.21 |
| 2027-08-11 | $72.31 | $70.14 | $74.48 |
| 2027-08-12 | $73.08 | $70.89 | $75.27 |
| 2027-08-13 | $72.26 | $70.09 | $74.43 |
| 2027-08-14 | $73.03 | $70.83 | $75.22 |
| 2027-08-15 | $73.03 | $70.83 | $75.22 |
| 2027-08-16 | $73.29 | $71.09 | $75.49 |
| 2027-08-17 | $72.47 | $70.29 | $74.64 |
| 2027-08-18 | $72.21 | $70.05 | $74.38 |
| 2027-08-19 | $72.47 | $70.29 | $74.64 |
| 2027-08-20 | $71.66 | $69.51 | $73.81 |
| 2027-08-21 | $70.85 | $68.73 | $72.98 |
| 2027-08-22 | $71.61 | $69.46 | $73.75 |
| 2027-08-23 | $71.35 | $69.21 | $73.49 |
| 2027-08-24 | $70.55 | $68.43 | $72.67 |
| 2027-08-25 | $71.30 | $69.16 | $73.44 |
| 2027-08-26 | $70.50 | $68.38 | $72.61 |
| 2027-08-27 | $71.25 | $69.11 | $73.38 |
| 2027-08-28 | $71.25 | $69.11 | $73.38 |
| 2027-08-29 | $71.76 | $69.60 | $73.91 |
| 2027-08-30 | $72.01 | $69.85 | $74.17 |
| 2027-08-31 | $72.77 | $70.59 | $74.96 |
| 2027 September | |||
| 2027-09-01 | $71.96 | $69.80 | $74.12 |
| 2027-09-02 | $72.72 | $70.54 | $74.90 |
| 2027-09-03 | $72.99 | $70.80 | $75.18 |
| 2027-09-04 | $73.76 | $71.55 | $75.97 |
| 2027-09-05 | $72.94 | $70.75 | $75.12 |
| 2027-09-06 | $73.71 | $71.50 | $75.92 |
| 2027-09-07 | $73.71 | $71.50 | $75.92 |
| 2027-09-08 | $73.97 | $71.75 | $76.19 |
| 2027-09-09 | $73.15 | $70.95 | $75.34 |
| 2027-09-10 | $72.89 | $70.70 | $75.08 |
| 2027-09-11 | $73.15 | $70.95 | $75.34 |
| 2027-09-12 | $72.33 | $70.16 | $74.50 |
| 2027-09-13 | $71.52 | $69.37 | $73.66 |
| 2027-09-14 | $72.28 | $70.11 | $74.44 |
| 2027-09-15 | $72.02 | $69.85 | $74.18 |
| 2027-09-16 | $71.21 | $69.07 | $73.35 |
| 2027-09-17 | $71.96 | $69.81 | $74.12 |
| 2027-09-18 | $71.16 | $69.02 | $73.29 |
| 2027-09-19 | $71.91 | $69.76 | $74.07 |
| 2027-09-20 | $71.91 | $69.76 | $74.07 |
| 2027-09-21 | $72.43 | $70.25 | $74.60 |
| 2027-09-22 | $72.68 | $70.50 | $74.86 |
| 2027-09-23 | $73.45 | $71.25 | $75.66 |
| 2027-09-24 | $72.63 | $70.45 | $74.81 |
| 2027-09-25 | $73.40 | $71.20 | $75.61 |
| 2027-09-26 | $73.67 | $71.46 | $75.88 |