Current GENT price: $55.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $103.02 | $99.93 | $106.11 |
| 2030-01-02 | $104.11 | $100.99 | $107.24 |
| 2030-01-03 | $102.95 | $99.86 | $106.04 |
| 2030-01-04 | $104.04 | $100.92 | $107.16 |
| 2030-01-05 | $104.04 | $100.92 | $107.16 |
| 2030-01-06 | $104.41 | $101.28 | $107.54 |
| 2030-01-07 | $103.24 | $100.15 | $106.34 |
| 2030-01-08 | $102.88 | $99.79 | $105.97 |
| 2030-01-09 | $103.24 | $100.15 | $106.34 |
| 2030-01-10 | $102.09 | $99.02 | $105.15 |
| 2030-01-11 | $100.94 | $97.92 | $103.97 |
| 2030-01-12 | $102.02 | $98.95 | $105.08 |
| 2030-01-13 | $101.65 | $98.60 | $104.70 |
| 2030-01-14 | $100.51 | $97.50 | $103.53 |
| 2030-01-15 | $101.58 | $98.53 | $104.62 |
| 2030-01-16 | $100.44 | $97.43 | $103.45 |
| 2030-01-17 | $101.50 | $98.46 | $104.55 |
| 2030-01-18 | $101.50 | $98.46 | $104.55 |
| 2030-01-19 | $102.23 | $99.16 | $105.30 |
| 2030-01-20 | $102.59 | $99.51 | $105.67 |
| 2030-01-21 | $103.68 | $100.57 | $106.79 |
| 2030-01-22 | $102.52 | $99.44 | $105.60 |
| 2030-01-23 | $103.61 | $100.50 | $106.72 |
| 2030-01-24 | $103.98 | $100.86 | $107.10 |
| 2030-01-25 | $105.09 | $101.93 | $108.24 |
| 2030-01-26 | $103.91 | $100.79 | $107.03 |
| 2030-01-27 | $105.01 | $101.86 | $108.16 |
| 2030-01-28 | $105.01 | $101.86 | $108.16 |
| 2030-01-29 | $105.39 | $102.23 | $108.55 |
| 2030-01-30 | $104.21 | $101.08 | $107.34 |
| 2030-01-31 | $103.84 | $100.73 | $106.96 |
| 2030 February | |||
| 2030-02-01 | $104.21 | $101.08 | $107.34 |
| 2030-02-02 | $103.04 | $99.95 | $106.13 |
| 2030-02-03 | $101.89 | $98.83 | $104.95 |
| 2030-02-04 | $102.97 | $99.88 | $106.06 |
| 2030-02-05 | $102.60 | $99.52 | $105.68 |
| 2030-02-06 | $101.45 | $98.41 | $104.49 |
| 2030-02-07 | $102.53 | $99.45 | $105.60 |
| 2030-02-08 | $101.38 | $98.34 | $104.42 |
| 2030-02-09 | $102.45 | $99.38 | $105.53 |
| 2030-02-10 | $102.45 | $99.38 | $105.53 |
| 2030-02-11 | $103.19 | $100.09 | $106.28 |
| 2030-02-12 | $103.55 | $100.45 | $106.66 |
| 2030-02-13 | $104.65 | $101.51 | $107.79 |
| 2030-02-14 | $103.48 | $100.37 | $106.58 |
| 2030-02-15 | $104.58 | $101.44 | $107.71 |
| 2030-02-16 | $104.96 | $101.81 | $108.11 |
| 2030-02-17 | $106.07 | $102.89 | $109.25 |
| 2030-02-18 | $104.88 | $101.74 | $108.03 |
| 2030-02-19 | $106.00 | $102.82 | $109.18 |
| 2030-02-20 | $106.00 | $102.82 | $109.18 |
| 2030-02-21 | $106.38 | $103.18 | $109.57 |
| 2030-02-22 | $105.18 | $102.03 | $108.34 |
| 2030-02-23 | $104.82 | $101.67 | $107.96 |
| 2030-02-24 | $105.18 | $102.03 | $108.34 |
| 2030-02-25 | $104.01 | $100.89 | $107.13 |
| 2030-02-26 | $102.84 | $99.76 | $105.93 |
| 2030-02-27 | $103.93 | $100.82 | $107.05 |
| 2030-02-28 | $103.56 | $100.45 | $106.67 |
| 2030 March | |||
| 2030-03-01 | $102.40 | $99.33 | $105.47 |
| 2030-03-02 | $103.49 | $100.38 | $106.59 |
| 2030-03-03 | $102.33 | $99.26 | $105.40 |
| 2030-03-04 | $103.41 | $100.31 | $106.52 |
| 2030-03-05 | $103.41 | $100.31 | $106.52 |
| 2030-03-06 | $104.15 | $101.03 | $107.28 |
| 2030-03-07 | $104.52 | $101.39 | $107.66 |
| 2030-03-08 | $105.63 | $102.46 | $108.80 |
| 2030-03-09 | $104.45 | $101.31 | $107.58 |
| 2030-03-10 | $105.56 | $102.39 | $108.72 |
| 2030-03-11 | $105.94 | $102.76 | $109.12 |
| 2030-03-12 | $107.06 | $103.85 | $110.28 |
| 2030-03-13 | $105.86 | $102.69 | $109.04 |
| 2030-03-14 | $106.99 | $103.78 | $110.20 |
| 2030-03-15 | $106.99 | $103.78 | $110.20 |
| 2030-03-16 | $107.37 | $104.15 | $110.59 |
| 2030-03-17 | $106.17 | $102.98 | $109.35 |
| 2030-03-18 | $105.80 | $102.62 | $108.97 |
| 2030-03-19 | $106.17 | $102.98 | $109.35 |
| 2030-03-20 | $104.98 | $101.83 | $108.13 |
| 2030-03-21 | $103.81 | $100.69 | $106.92 |
| 2030-03-22 | $104.91 | $101.76 | $108.05 |
| 2030-03-23 | $104.53 | $101.39 | $107.66 |
| 2030-03-24 | $103.36 | $100.26 | $106.46 |
| 2030-03-25 | $104.46 | $101.32 | $107.59 |
| 2030-03-26 | $103.29 | $100.19 | $106.38 |
| 2030-03-27 | $104.38 | $101.25 | $107.51 |
| 2030-03-28 | $104.38 | $101.25 | $107.51 |
| 2030-03-29 | $105.13 | $101.97 | $108.28 |
| 2030-03-30 | $105.50 | $102.33 | $108.66 |
| 2030-03-31 | $106.62 | $103.42 | $109.82 |
| 2030 April | |||
| 2030-04-01 | $105.43 | $102.26 | $108.59 |
| 2030-04-02 | $106.54 | $103.35 | $109.74 |
| 2030-04-03 | $106.93 | $103.72 | $110.14 |
| 2030-04-04 | $108.07 | $104.82 | $111.31 |
| 2030-04-05 | $106.86 | $103.65 | $110.06 |
| 2030-04-06 | $107.99 | $104.75 | $111.23 |
| 2030-04-07 | $107.99 | $104.75 | $111.23 |
| 2030-04-08 | $108.38 | $105.12 | $111.63 |
| 2030-04-09 | $107.16 | $103.95 | $110.38 |
| 2030-04-10 | $106.79 | $103.58 | $109.99 |
| 2030-04-11 | $107.16 | $103.95 | $110.38 |
| 2030-04-12 | $105.96 | $102.78 | $109.14 |
| 2030-04-13 | $104.78 | $101.63 | $107.92 |
| 2030-04-14 | $105.89 | $102.71 | $109.06 |
| 2030-04-15 | $105.51 | $102.34 | $108.67 |
| 2030-04-16 | $104.33 | $101.20 | $107.46 |
| 2030-04-17 | $105.43 | $102.27 | $108.60 |
| 2030-04-18 | $104.25 | $101.12 | $107.38 |
| 2030-04-19 | $105.36 | $102.20 | $108.52 |
| 2030-04-20 | $105.36 | $102.20 | $108.52 |
| 2030-04-21 | $106.11 | $102.93 | $109.29 |
| 2030-04-22 | $106.49 | $103.29 | $109.68 |
| 2030-04-23 | $107.62 | $104.39 | $110.85 |
| 2030-04-24 | $106.41 | $103.22 | $109.60 |
| 2030-04-25 | $107.54 | $104.31 | $110.77 |
| 2030-04-26 | $107.93 | $104.69 | $111.17 |
| 2030-04-27 | $109.08 | $105.80 | $112.35 |
| 2030-04-28 | $107.86 | $104.62 | $111.09 |
| 2030-04-29 | $109.00 | $105.73 | $112.27 |
| 2030-04-30 | $109.00 | $105.73 | $112.27 |
| 2030 May | |||
| 2030-05-01 | $109.39 | $106.11 | $112.67 |
| 2030-05-02 | $108.17 | $104.92 | $111.41 |
| 2030-05-03 | $107.79 | $104.55 | $111.02 |
| 2030-05-04 | $108.17 | $104.92 | $111.41 |
| 2030-05-05 | $106.95 | $103.75 | $110.16 |
| 2030-05-06 | $105.76 | $102.58 | $108.93 |
| 2030-05-07 | $106.88 | $103.67 | $110.09 |
| 2030-05-08 | $106.49 | $103.30 | $109.69 |
| 2030-05-09 | $105.30 | $102.14 | $108.46 |
| 2030-05-10 | $106.42 | $103.23 | $109.61 |
| 2030-05-11 | $105.23 | $102.07 | $108.38 |
| 2030-05-12 | $106.34 | $103.15 | $109.53 |
| 2030-05-13 | $106.34 | $103.15 | $109.53 |
| 2030-05-14 | $107.10 | $103.89 | $110.32 |
| 2030-05-15 | $107.48 | $104.26 | $110.71 |
| 2030-05-16 | $108.62 | $105.36 | $111.88 |
| 2030-05-17 | $107.41 | $104.19 | $110.63 |
| 2030-05-18 | $108.55 | $105.29 | $111.80 |
| 2030-05-19 | $108.94 | $105.67 | $112.21 |
| 2030-05-20 | $110.10 | $106.79 | $113.40 |
| 2030-05-21 | $108.86 | $105.60 | $112.13 |
| 2030-05-22 | $110.02 | $106.72 | $113.32 |
| 2030-05-23 | $110.02 | $106.72 | $113.32 |
| 2030-05-24 | $110.41 | $107.10 | $113.73 |
| 2030-05-25 | $109.18 | $105.90 | $112.45 |
| 2030-05-26 | $108.79 | $105.53 | $112.06 |
| 2030-05-27 | $109.18 | $105.90 | $112.45 |
| 2030-05-28 | $107.96 | $104.72 | $111.19 |
| 2030-05-29 | $106.75 | $103.54 | $109.95 |
| 2030-05-30 | $107.88 | $104.64 | $111.12 |
| 2030-05-31 | $107.49 | $104.27 | $110.72 |
| 2030 June | |||
| 2030-06-01 | $106.29 | $103.10 | $109.48 |
| 2030-06-02 | $107.42 | $104.19 | $110.64 |
| 2030-06-03 | $106.21 | $103.03 | $109.40 |
| 2030-06-04 | $107.34 | $104.12 | $110.56 |
| 2030-06-05 | $107.34 | $104.12 | $110.56 |
| 2030-06-06 | $108.11 | $104.86 | $111.35 |
| 2030-06-07 | $108.49 | $105.23 | $111.74 |
| 2030-06-08 | $109.64 | $106.35 | $112.93 |
| 2030-06-09 | $108.41 | $105.16 | $111.67 |
| 2030-06-10 | $109.56 | $106.28 | $112.85 |
| 2030-06-11 | $109.96 | $106.66 | $113.26 |
| 2030-06-12 | $111.13 | $107.79 | $114.46 |
| 2030-06-13 | $109.88 | $106.59 | $113.18 |
| 2030-06-14 | $111.05 | $107.72 | $114.38 |
| 2030-06-15 | $111.05 | $107.72 | $114.38 |
| 2030-06-16 | $111.45 | $108.10 | $114.79 |
| 2030-06-17 | $110.20 | $106.89 | $113.51 |
| 2030-06-18 | $109.81 | $106.52 | $113.11 |
| 2030-06-19 | $110.20 | $106.89 | $113.51 |
| 2030-06-20 | $108.97 | $105.70 | $112.23 |
| 2030-06-21 | $107.75 | $104.51 | $110.98 |
| 2030-06-22 | $108.89 | $105.62 | $112.16 |
| 2030-06-23 | $108.50 | $105.24 | $111.75 |
| 2030-06-24 | $107.28 | $104.06 | $110.50 |
| 2030-06-25 | $108.42 | $105.17 | $111.67 |
| 2030-06-26 | $107.21 | $103.99 | $110.42 |
| 2030-06-27 | $108.34 | $105.09 | $111.59 |
| 2030-06-28 | $108.34 | $105.09 | $111.59 |
| 2030-06-29 | $109.12 | $105.84 | $112.39 |
| 2030-06-30 | $109.50 | $106.22 | $112.79 |
| 2030 July | |||
| 2030-07-01 | $110.67 | $107.35 | $113.99 |
| 2030-07-02 | $109.43 | $106.14 | $112.71 |
| 2030-07-03 | $110.59 | $107.27 | $113.91 |
| 2030-07-04 | $110.99 | $107.66 | $114.32 |
| 2030-07-05 | $112.17 | $108.80 | $115.53 |
| 2030-07-06 | $110.91 | $107.58 | $114.24 |
| 2030-07-07 | $112.09 | $108.73 | $115.45 |
| 2030-07-08 | $112.09 | $108.73 | $115.45 |
| 2030-07-09 | $112.49 | $109.12 | $115.86 |
| 2030-07-10 | $111.23 | $107.89 | $114.57 |
| 2030-07-11 | $110.84 | $107.52 | $114.17 |
| 2030-07-12 | $111.23 | $107.89 | $114.57 |
| 2030-07-13 | $109.99 | $106.69 | $113.28 |
| 2030-07-14 | $108.75 | $105.49 | $112.02 |
| 2030-07-15 | $109.91 | $106.61 | $113.20 |
| 2030-07-16 | $109.51 | $106.23 | $112.80 |
| 2030-07-17 | $108.29 | $105.04 | $111.53 |
| 2030-07-18 | $109.43 | $106.15 | $112.72 |
| 2030-07-19 | $108.21 | $104.96 | $111.46 |
| 2030-07-20 | $109.36 | $106.08 | $112.64 |
| 2030-07-21 | $109.36 | $106.08 | $112.64 |
| 2030-07-22 | $110.14 | $106.83 | $113.44 |
| 2030-07-23 | $110.53 | $107.21 | $113.85 |
| 2030-07-24 | $111.70 | $108.35 | $115.05 |
| 2030-07-25 | $110.45 | $107.14 | $113.76 |
| 2030-07-26 | $111.62 | $108.27 | $114.97 |
| 2030-07-27 | $112.03 | $108.67 | $115.39 |
| 2030-07-28 | $113.22 | $109.82 | $116.61 |
| 2030-07-29 | $111.95 | $108.59 | $115.31 |
| 2030-07-30 | $113.14 | $109.74 | $116.53 |
| 2030-07-31 | $113.14 | $109.74 | $116.53 |
| 2030 August | |||
| 2030-08-01 | $113.54 | $110.14 | $116.95 |
| 2030-08-02 | $112.27 | $108.90 | $115.64 |
| 2030-08-03 | $111.88 | $108.52 | $115.23 |
| 2030-08-04 | $112.27 | $108.90 | $115.64 |
| 2030-08-05 | $111.01 | $107.68 | $114.35 |
| 2030-08-06 | $109.77 | $106.48 | $113.06 |
| 2030-08-07 | $110.94 | $107.61 | $114.26 |
| 2030-08-08 | $110.54 | $107.22 | $113.85 |
| 2030-08-09 | $109.30 | $106.02 | $112.58 |
| 2030-08-10 | $110.46 | $107.15 | $113.77 |
| 2030-08-11 | $109.22 | $105.95 | $112.50 |
| 2030-08-12 | $110.38 | $107.07 | $113.69 |
| 2030-08-13 | $110.38 | $107.07 | $113.69 |
| 2030-08-14 | $111.17 | $107.83 | $114.50 |
| 2030-08-15 | $111.56 | $108.22 | $114.91 |
| 2030-08-16 | $112.75 | $109.36 | $116.13 |
| 2030-08-17 | $111.48 | $108.14 | $114.83 |
| 2030-08-18 | $112.67 | $109.29 | $116.05 |
| 2030-08-19 | $113.08 | $109.68 | $116.47 |
| 2030-08-20 | $114.28 | $110.85 | $117.71 |
| 2030-08-21 | $113.00 | $109.61 | $116.39 |
| 2030-08-22 | $114.20 | $110.77 | $117.62 |
| 2030-08-23 | $114.20 | $110.77 | $117.62 |
| 2030-08-24 | $114.61 | $111.17 | $118.04 |
| 2030-08-25 | $113.32 | $109.92 | $116.72 |
| 2030-08-26 | $112.92 | $109.54 | $116.31 |
| 2030-08-27 | $113.32 | $109.92 | $116.72 |
| 2030-08-28 | $112.05 | $108.69 | $115.42 |
| 2030-08-29 | $110.80 | $107.48 | $114.12 |
| 2030-08-30 | $111.97 | $108.62 | $115.33 |
| 2030-08-31 | $111.57 | $108.22 | $114.92 |
| 2030 September | |||
| 2030-09-01 | $110.32 | $107.01 | $113.63 |
| 2030-09-02 | $111.49 | $108.15 | $114.84 |
| 2030-09-03 | $110.24 | $106.94 | $113.55 |
| 2030-09-04 | $111.41 | $108.07 | $114.76 |
| 2030-09-05 | $111.41 | $108.07 | $114.76 |
| 2030-09-06 | $112.21 | $108.84 | $115.58 |
| 2030-09-07 | $112.61 | $109.23 | $115.99 |
| 2030-09-08 | $113.80 | $110.39 | $117.22 |
| 2030-09-09 | $112.53 | $109.15 | $115.90 |
| 2030-09-10 | $113.72 | $110.31 | $117.13 |
| 2030-09-11 | $114.14 | $110.71 | $117.56 |
| 2030-09-12 | $115.35 | $111.89 | $118.81 |
| 2030-09-13 | $114.05 | $110.63 | $117.48 |
| 2030-09-14 | $115.26 | $111.81 | $118.72 |
| 2030-09-15 | $115.26 | $111.81 | $118.72 |
| 2030-09-16 | $115.68 | $112.21 | $119.15 |
| 2030-09-17 | $114.38 | $110.95 | $117.81 |
| 2030-09-18 | $113.98 | $110.56 | $117.40 |
| 2030-09-19 | $114.38 | $110.95 | $117.81 |
| 2030-09-20 | $113.10 | $109.71 | $116.50 |
| 2030-09-21 | $111.84 | $108.48 | $115.19 |
| 2030-09-22 | $113.02 | $109.63 | $116.41 |
| 2030-09-23 | $112.62 | $109.24 | $115.99 |
| 2030-09-24 | $111.35 | $108.01 | $114.70 |
| 2030-09-25 | $112.54 | $109.16 | $115.91 |