Current GENT price: $55.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $119.23 | $115.65 | $122.80 |
| 2031-01-02 | $117.89 | $114.36 | $121.43 |
| 2031-01-03 | $119.14 | $115.57 | $122.72 |
| 2031-01-04 | $119.58 | $115.99 | $123.16 |
| 2031-01-05 | $120.85 | $117.22 | $124.47 |
| 2031-01-06 | $119.49 | $115.91 | $123.08 |
| 2031-01-07 | $120.76 | $117.14 | $124.38 |
| 2031-01-08 | $120.76 | $117.14 | $124.38 |
| 2031-01-09 | $121.19 | $117.56 | $124.83 |
| 2031-01-10 | $119.84 | $116.24 | $123.43 |
| 2031-01-11 | $119.42 | $115.83 | $123.00 |
| 2031-01-12 | $119.84 | $116.24 | $123.43 |
| 2031-01-13 | $118.49 | $114.94 | $122.05 |
| 2031-01-14 | $117.17 | $113.65 | $120.68 |
| 2031-01-15 | $118.41 | $114.86 | $121.96 |
| 2031-01-16 | $117.98 | $114.45 | $121.52 |
| 2031-01-17 | $116.66 | $113.16 | $120.16 |
| 2031-01-18 | $117.90 | $114.36 | $121.44 |
| 2031-01-19 | $116.58 | $113.08 | $120.08 |
| 2031-01-20 | $117.82 | $114.28 | $121.35 |
| 2031-01-21 | $117.82 | $114.28 | $121.35 |
| 2031-01-22 | $118.66 | $115.10 | $122.22 |
| 2031-01-23 | $119.08 | $115.51 | $122.65 |
| 2031-01-24 | $120.34 | $116.73 | $123.95 |
| 2031-01-25 | $119.00 | $115.43 | $122.57 |
| 2031-01-26 | $120.26 | $116.65 | $123.87 |
| 2031-01-27 | $120.70 | $117.07 | $124.32 |
| 2031-01-28 | $121.98 | $118.32 | $125.64 |
| 2031-01-29 | $120.61 | $116.99 | $124.23 |
| 2031-01-30 | $121.89 | $118.23 | $125.55 |
| 2031-01-31 | $121.89 | $118.23 | $125.55 |
| 2031 February | |||
| 2031-02-01 | $122.33 | $118.66 | $126.00 |
| 2031-02-02 | $120.96 | $117.33 | $124.59 |
| 2031-02-03 | $120.53 | $116.92 | $124.15 |
| 2031-02-04 | $120.96 | $117.33 | $124.59 |
| 2031-02-05 | $119.60 | $116.02 | $123.19 |
| 2031-02-06 | $118.26 | $114.72 | $121.81 |
| 2031-02-07 | $119.52 | $115.93 | $123.10 |
| 2031-02-08 | $119.09 | $115.52 | $122.66 |
| 2031-02-09 | $117.76 | $114.22 | $121.29 |
| 2031-02-10 | $119.00 | $115.43 | $122.57 |
| 2031-02-11 | $117.67 | $114.14 | $121.20 |
| 2031-02-12 | $118.92 | $115.35 | $122.49 |
| 2031-02-13 | $118.92 | $115.35 | $122.49 |
| 2031-02-14 | $119.77 | $116.18 | $123.36 |
| 2031-02-15 | $120.19 | $116.59 | $123.80 |
| 2031-02-16 | $121.47 | $117.83 | $125.11 |
| 2031-02-17 | $120.11 | $116.51 | $123.71 |
| 2031-02-18 | $121.38 | $117.74 | $125.03 |
| 2031-02-19 | $121.83 | $118.17 | $125.48 |
| 2031-02-20 | $123.12 | $119.42 | $126.81 |
| 2031-02-21 | $121.74 | $118.09 | $125.39 |
| 2031-02-22 | $123.03 | $119.34 | $126.72 |
| 2031-02-23 | $123.03 | $119.34 | $126.72 |
| 2031-02-24 | $123.47 | $119.77 | $127.18 |
| 2031-02-25 | $122.09 | $118.43 | $125.75 |
| 2031-02-26 | $121.66 | $118.01 | $125.31 |
| 2031-02-27 | $122.09 | $118.43 | $125.75 |
| 2031-02-28 | $120.72 | $117.10 | $124.34 |
| 2031 March | |||
| 2031-03-01 | $119.37 | $115.79 | $122.95 |
| 2031-03-02 | $120.64 | $117.02 | $124.26 |
| 2031-03-03 | $120.20 | $116.60 | $123.81 |
| 2031-03-04 | $118.86 | $115.29 | $122.42 |
| 2031-03-05 | $120.12 | $116.51 | $123.72 |
| 2031-03-06 | $118.77 | $115.21 | $122.34 |
| 2031-03-07 | $120.03 | $116.43 | $123.63 |
| 2031-03-08 | $120.03 | $116.43 | $123.63 |
| 2031-03-09 | $120.89 | $117.26 | $124.52 |
| 2031-03-10 | $121.32 | $117.68 | $124.96 |
| 2031-03-11 | $122.61 | $118.93 | $126.28 |
| 2031-03-12 | $121.23 | $117.60 | $124.87 |
| 2031-03-13 | $122.52 | $118.84 | $126.20 |
| 2031-03-14 | $122.97 | $119.28 | $126.65 |
| 2031-03-15 | $124.27 | $120.54 | $128.00 |
| 2031-03-16 | $122.88 | $119.19 | $126.56 |
| 2031-03-17 | $124.18 | $120.46 | $127.91 |
| 2031-03-18 | $124.18 | $120.46 | $127.91 |
| 2031-03-19 | $124.63 | $120.89 | $128.37 |
| 2031-03-20 | $123.23 | $119.53 | $126.93 |
| 2031-03-21 | $122.80 | $119.12 | $126.48 |
| 2031-03-22 | $123.23 | $119.53 | $126.93 |
| 2031-03-23 | $121.85 | $118.20 | $125.51 |
| 2031-03-24 | $120.49 | $116.87 | $124.10 |
| 2031-03-25 | $121.77 | $118.11 | $125.42 |
| 2031-03-26 | $121.33 | $117.69 | $124.97 |
| 2031-03-27 | $119.97 | $116.37 | $123.57 |
| 2031-03-28 | $121.24 | $117.61 | $124.88 |
| 2031-03-29 | $119.88 | $116.29 | $123.48 |
| 2031-03-30 | $121.16 | $117.52 | $124.79 |
| 2031-03-31 | $121.16 | $117.52 | $124.79 |
| 2031 April | |||
| 2031-04-01 | $122.02 | $118.36 | $125.68 |
| 2031-04-02 | $122.45 | $118.78 | $126.13 |
| 2031-04-03 | $123.75 | $120.04 | $127.47 |
| 2031-04-04 | $122.37 | $118.70 | $126.04 |
| 2031-04-05 | $123.67 | $119.96 | $127.38 |
| 2031-04-06 | $124.12 | $120.39 | $127.84 |
| 2031-04-07 | $125.43 | $121.67 | $129.20 |
| 2031-04-08 | $124.03 | $120.31 | $127.75 |
| 2031-04-09 | $125.34 | $121.58 | $129.10 |
| 2031-04-10 | $125.34 | $121.58 | $129.10 |
| 2031-04-11 | $125.79 | $122.02 | $129.57 |
| 2031-04-12 | $124.39 | $120.65 | $128.12 |
| 2031-04-13 | $123.95 | $120.23 | $127.67 |
| 2031-04-14 | $124.39 | $120.65 | $128.12 |
| 2031-04-15 | $122.99 | $119.30 | $126.68 |
| 2031-04-16 | $121.62 | $117.97 | $125.26 |
| 2031-04-17 | $122.91 | $119.22 | $126.59 |
| 2031-04-18 | $122.46 | $118.79 | $126.14 |
| 2031-04-19 | $121.09 | $117.46 | $124.73 |
| 2031-04-20 | $122.38 | $118.71 | $126.05 |
| 2031-04-21 | $121.01 | $117.38 | $124.64 |
| 2031-04-22 | $122.29 | $118.62 | $125.96 |
| 2031-04-23 | $122.29 | $118.62 | $125.96 |
| 2031-04-24 | $123.16 | $119.47 | $126.86 |
| 2031-04-25 | $123.60 | $119.89 | $127.31 |
| 2031-04-26 | $124.91 | $121.16 | $128.66 |
| 2031-04-27 | $123.51 | $119.81 | $127.22 |
| 2031-04-28 | $124.82 | $121.08 | $128.57 |
| 2031-04-29 | $125.28 | $121.52 | $129.04 |
| 2031-04-30 | $126.61 | $122.81 | $130.40 |
| 2031 May | |||
| 2031-05-01 | $125.19 | $121.43 | $128.94 |
| 2031-05-02 | $126.52 | $122.72 | $130.31 |
| 2031-05-03 | $126.52 | $122.72 | $130.31 |
| 2031-05-04 | $126.97 | $123.16 | $130.78 |
| 2031-05-05 | $125.55 | $121.78 | $129.32 |
| 2031-05-06 | $125.11 | $121.36 | $128.86 |
| 2031-05-07 | $125.55 | $121.78 | $129.32 |
| 2031-05-08 | $124.14 | $120.42 | $127.87 |
| 2031-05-09 | $122.75 | $119.07 | $126.44 |
| 2031-05-10 | $124.06 | $120.33 | $127.78 |
| 2031-05-11 | $123.61 | $119.90 | $127.32 |
| 2031-05-12 | $122.23 | $118.56 | $125.89 |
| 2031-05-13 | $123.52 | $119.82 | $127.23 |
| 2031-05-14 | $122.14 | $118.48 | $125.80 |
| 2031-05-15 | $123.43 | $119.73 | $127.14 |
| 2031-05-16 | $123.43 | $119.73 | $127.14 |
| 2031-05-17 | $124.32 | $120.59 | $128.05 |
| 2031-05-18 | $124.76 | $121.01 | $128.50 |
| 2031-05-19 | $126.08 | $122.30 | $129.86 |
| 2031-05-20 | $124.67 | $120.93 | $128.41 |
| 2031-05-21 | $125.99 | $122.21 | $129.77 |
| 2031-05-22 | $126.45 | $122.66 | $130.24 |
| 2031-05-23 | $127.79 | $123.96 | $131.63 |
| 2031-05-24 | $126.36 | $122.57 | $130.15 |
| 2031-05-25 | $127.70 | $123.87 | $131.53 |
| 2031-05-26 | $127.70 | $123.87 | $131.53 |
| 2031-05-27 | $128.16 | $124.31 | $132.00 |
| 2031-05-28 | $126.72 | $122.92 | $130.53 |
| 2031-05-29 | $126.28 | $122.49 | $130.07 |
| 2031-05-30 | $126.72 | $122.92 | $130.53 |
| 2031-05-31 | $125.31 | $121.55 | $129.06 |
| 2031 June | |||
| 2031-06-01 | $123.90 | $120.19 | $127.62 |
| 2031-06-02 | $125.22 | $121.46 | $128.97 |
| 2031-06-03 | $124.77 | $121.02 | $128.51 |
| 2031-06-04 | $123.37 | $119.67 | $127.07 |
| 2031-06-05 | $124.68 | $120.94 | $128.42 |
| 2031-06-06 | $123.28 | $119.58 | $126.98 |
| 2031-06-07 | $124.59 | $120.85 | $128.33 |
| 2031-06-08 | $124.59 | $120.85 | $128.33 |
| 2031-06-09 | $125.48 | $121.72 | $129.24 |
| 2031-06-10 | $125.92 | $122.15 | $129.70 |
| 2031-06-11 | $127.26 | $123.44 | $131.08 |
| 2031-06-12 | $125.84 | $122.06 | $129.61 |
| 2031-06-13 | $127.17 | $123.36 | $130.99 |
| 2031-06-14 | $127.63 | $123.80 | $131.46 |
| 2031-06-15 | $128.99 | $125.12 | $132.86 |
| 2031-06-16 | $127.54 | $123.72 | $131.37 |
| 2031-06-17 | $128.90 | $125.03 | $132.76 |
| 2031-06-18 | $128.90 | $125.03 | $132.76 |
| 2031-06-19 | $129.36 | $125.48 | $133.24 |
| 2031-06-20 | $127.91 | $124.07 | $131.75 |
| 2031-06-21 | $127.46 | $123.64 | $131.28 |
| 2031-06-22 | $127.91 | $124.07 | $131.75 |
| 2031-06-23 | $126.48 | $122.68 | $130.27 |
| 2031-06-24 | $125.06 | $121.31 | $128.81 |
| 2031-06-25 | $126.39 | $122.60 | $130.18 |
| 2031-06-26 | $125.93 | $122.16 | $129.71 |
| 2031-06-27 | $124.52 | $120.79 | $128.26 |
| 2031-06-28 | $125.84 | $122.07 | $129.62 |
| 2031-06-29 | $124.44 | $120.70 | $128.17 |
| 2031-06-30 | $125.76 | $121.98 | $129.53 |
| 2031 July | |||
| 2031-07-01 | $125.76 | $121.98 | $129.53 |
| 2031-07-02 | $126.65 | $122.85 | $130.45 |
| 2031-07-03 | $127.10 | $123.29 | $130.92 |
| 2031-07-04 | $128.45 | $124.60 | $132.31 |
| 2031-07-05 | $127.01 | $123.20 | $130.82 |
| 2031-07-06 | $128.36 | $124.51 | $132.21 |
| 2031-07-07 | $128.83 | $124.96 | $132.69 |
| 2031-07-08 | $130.19 | $126.29 | $134.10 |
| 2031-07-09 | $128.74 | $124.87 | $132.60 |
| 2031-07-10 | $130.10 | $126.20 | $134.01 |
| 2031-07-11 | $130.10 | $126.20 | $134.01 |
| 2031-07-12 | $130.57 | $126.65 | $134.49 |
| 2031-07-13 | $129.11 | $125.23 | $132.98 |
| 2031-07-14 | $128.65 | $124.79 | $132.51 |
| 2031-07-15 | $129.11 | $125.23 | $132.98 |
| 2031-07-16 | $127.66 | $123.83 | $131.49 |
| 2031-07-17 | $126.23 | $122.45 | $130.02 |
| 2031-07-18 | $127.57 | $123.74 | $131.40 |
| 2031-07-19 | $127.11 | $123.30 | $130.93 |
| 2031-07-20 | $125.69 | $121.92 | $129.46 |
| 2031-07-21 | $127.02 | $123.21 | $130.83 |
| 2031-07-22 | $125.60 | $121.83 | $129.37 |
| 2031-07-23 | $126.93 | $123.12 | $130.74 |
| 2031-07-24 | $126.93 | $123.12 | $130.74 |
| 2031-07-25 | $127.84 | $124.00 | $131.67 |
| 2031-07-26 | $128.29 | $124.44 | $132.14 |
| 2031-07-27 | $129.65 | $125.76 | $133.54 |
| 2031-07-28 | $128.20 | $124.36 | $132.05 |
| 2031-07-29 | $129.56 | $125.68 | $133.45 |
| 2031-07-30 | $130.03 | $126.13 | $133.93 |
| 2031-07-31 | $131.41 | $127.47 | $135.36 |
| 2031 August | |||
| 2031-08-01 | $129.94 | $126.04 | $133.84 |
| 2031-08-02 | $131.32 | $127.38 | $135.26 |
| 2031-08-03 | $131.32 | $127.38 | $135.26 |
| 2031-08-04 | $131.79 | $127.84 | $135.74 |
| 2031-08-05 | $130.32 | $126.41 | $134.22 |
| 2031-08-06 | $129.86 | $125.96 | $133.75 |
| 2031-08-07 | $130.32 | $126.41 | $134.22 |
| 2031-08-08 | $128.86 | $124.99 | $132.72 |
| 2031-08-09 | $127.41 | $123.59 | $131.24 |
| 2031-08-10 | $128.77 | $124.90 | $132.63 |
| 2031-08-11 | $128.30 | $124.45 | $132.15 |
| 2031-08-12 | $126.87 | $123.06 | $130.67 |
| 2031-08-13 | $128.21 | $124.36 | $132.06 |
| 2031-08-14 | $126.78 | $122.97 | $130.58 |
| 2031-08-15 | $128.12 | $124.28 | $131.96 |
| 2031-08-16 | $128.12 | $124.28 | $131.96 |
| 2031-08-17 | $129.04 | $125.16 | $132.91 |
| 2031-08-18 | $129.49 | $125.61 | $133.38 |
| 2031-08-19 | $130.87 | $126.94 | $134.79 |
| 2031-08-20 | $129.40 | $125.52 | $133.28 |
| 2031-08-21 | $130.77 | $126.85 | $134.70 |
| 2031-08-22 | $131.25 | $127.31 | $135.19 |
| 2031-08-23 | $132.64 | $128.66 | $136.62 |
| 2031-08-24 | $131.16 | $127.22 | $135.09 |
| 2031-08-25 | $132.55 | $128.57 | $136.53 |
| 2031-08-26 | $132.55 | $128.57 | $136.53 |
| 2031-08-27 | $133.02 | $129.03 | $137.01 |
| 2031-08-28 | $131.53 | $127.59 | $135.48 |
| 2031-08-29 | $131.07 | $127.14 | $135.01 |
| 2031-08-30 | $131.53 | $127.59 | $135.48 |
| 2031-08-31 | $130.06 | $126.16 | $133.96 |
| 2031 September | |||
| 2031-09-01 | $128.61 | $124.75 | $132.46 |
| 2031-09-02 | $129.97 | $126.07 | $133.87 |
| 2031-09-03 | $129.50 | $125.62 | $133.39 |
| 2031-09-04 | $128.05 | $124.21 | $131.89 |
| 2031-09-05 | $129.41 | $125.53 | $133.29 |
| 2031-09-06 | $127.96 | $124.12 | $131.80 |
| 2031-09-07 | $129.32 | $125.44 | $133.20 |
| 2031-09-08 | $129.32 | $125.44 | $133.20 |
| 2031-09-09 | $130.24 | $126.34 | $134.15 |
| 2031-09-10 | $130.71 | $126.78 | $134.63 |
| 2031-09-11 | $132.09 | $128.13 | $136.05 |
| 2031-09-12 | $130.61 | $126.69 | $134.53 |
| 2031-09-13 | $132.00 | $128.04 | $135.96 |
| 2031-09-14 | $132.48 | $128.50 | $136.45 |
| 2031-09-15 | $133.88 | $129.87 | $137.90 |
| 2031-09-16 | $132.38 | $128.41 | $136.36 |
| 2031-09-17 | $133.79 | $129.78 | $137.80 |
| 2031-09-18 | $133.79 | $129.78 | $137.80 |
| 2031-09-19 | $134.27 | $130.24 | $138.30 |
| 2031-09-20 | $132.77 | $128.78 | $136.75 |
| 2031-09-21 | $132.30 | $128.33 | $136.27 |
| 2031-09-22 | $132.77 | $128.78 | $136.75 |
| 2031-09-23 | $131.28 | $127.34 | $135.22 |
| 2031-09-24 | $129.81 | $125.92 | $133.70 |
| 2031-09-25 | $131.19 | $127.25 | $135.12 |