Current GENT price: $55.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $89.63 | $86.95 | $92.32 |
| 2029-01-02 | $89.63 | $86.95 | $92.32 |
| 2029-01-03 | $89.96 | $87.26 | $92.65 |
| 2029-01-04 | $88.95 | $86.28 | $91.62 |
| 2029-01-05 | $88.64 | $85.98 | $91.30 |
| 2029-01-06 | $88.95 | $86.28 | $91.62 |
| 2029-01-07 | $87.95 | $85.31 | $90.59 |
| 2029-01-08 | $86.97 | $84.36 | $89.58 |
| 2029-01-09 | $87.89 | $85.25 | $90.53 |
| 2029-01-10 | $87.57 | $84.95 | $90.20 |
| 2029-01-11 | $86.59 | $84.00 | $89.19 |
| 2029-01-12 | $87.51 | $84.89 | $90.14 |
| 2029-01-13 | $86.53 | $83.94 | $89.13 |
| 2029-01-14 | $87.45 | $84.83 | $90.07 |
| 2029-01-15 | $87.45 | $84.83 | $90.07 |
| 2029-01-16 | $88.07 | $85.43 | $90.72 |
| 2029-01-17 | $88.39 | $85.74 | $91.04 |
| 2029-01-18 | $89.32 | $86.65 | $92.00 |
| 2029-01-19 | $88.32 | $85.68 | $90.97 |
| 2029-01-20 | $89.26 | $86.58 | $91.94 |
| 2029-01-21 | $89.59 | $86.90 | $92.27 |
| 2029-01-22 | $90.54 | $87.82 | $93.25 |
| 2029-01-23 | $89.52 | $86.84 | $92.21 |
| 2029-01-24 | $90.47 | $87.76 | $93.19 |
| 2029-01-25 | $90.47 | $87.76 | $93.19 |
| 2029-01-26 | $90.80 | $88.07 | $93.52 |
| 2029-01-27 | $89.78 | $87.09 | $92.47 |
| 2029-01-28 | $89.47 | $86.78 | $92.15 |
| 2029-01-29 | $89.78 | $87.09 | $92.47 |
| 2029-01-30 | $88.78 | $86.11 | $91.44 |
| 2029-01-31 | $87.78 | $85.15 | $90.41 |
| 2029 February | |||
| 2029-02-01 | $88.71 | $86.05 | $91.37 |
| 2029-02-02 | $88.39 | $85.74 | $91.05 |
| 2029-02-03 | $87.40 | $84.78 | $90.03 |
| 2029-02-04 | $88.33 | $85.68 | $90.98 |
| 2029-02-05 | $87.34 | $84.72 | $89.96 |
| 2029-02-06 | $88.27 | $85.62 | $90.92 |
| 2029-02-07 | $88.27 | $85.62 | $90.92 |
| 2029-02-08 | $88.90 | $86.23 | $91.57 |
| 2029-02-09 | $89.21 | $86.54 | $91.89 |
| 2029-02-10 | $90.16 | $87.46 | $92.87 |
| 2029-02-11 | $89.15 | $86.48 | $91.83 |
| 2029-02-12 | $90.10 | $87.39 | $92.80 |
| 2029-02-13 | $90.42 | $87.71 | $93.14 |
| 2029-02-14 | $91.38 | $88.64 | $94.13 |
| 2029-02-15 | $90.36 | $87.65 | $93.07 |
| 2029-02-16 | $91.32 | $88.58 | $94.06 |
| 2029-02-17 | $91.32 | $88.58 | $94.06 |
| 2029-02-18 | $91.65 | $88.90 | $94.40 |
| 2029-02-19 | $90.62 | $87.90 | $93.34 |
| 2029-02-20 | $90.30 | $87.59 | $93.01 |
| 2029-02-21 | $90.62 | $87.90 | $93.34 |
| 2029-02-22 | $89.61 | $86.92 | $92.29 |
| 2029-02-23 | $88.60 | $85.94 | $91.26 |
| 2029-02-24 | $89.54 | $86.86 | $92.23 |
| 2029-02-25 | $89.22 | $86.54 | $91.90 |
| 2029-02-26 | $88.22 | $85.58 | $90.87 |
| 2029-02-27 | $89.16 | $86.48 | $91.83 |
| 2029-02-28 | $88.16 | $85.51 | $90.80 |
| 2029 March | |||
| 2029-03-01 | $89.09 | $86.42 | $91.77 |
| 2029-03-02 | $89.09 | $86.42 | $91.77 |
| 2029-03-03 | $89.73 | $87.04 | $92.42 |
| 2029-03-04 | $90.05 | $87.35 | $92.75 |
| 2029-03-05 | $91.00 | $88.27 | $93.73 |
| 2029-03-06 | $89.99 | $87.29 | $92.69 |
| 2029-03-07 | $90.94 | $88.21 | $93.67 |
| 2029-03-08 | $91.27 | $88.53 | $94.01 |
| 2029-03-09 | $92.24 | $89.47 | $95.01 |
| 2029-03-10 | $91.21 | $88.47 | $93.94 |
| 2029-03-11 | $92.17 | $89.41 | $94.94 |
| 2029-03-12 | $92.17 | $89.41 | $94.94 |
| 2029-03-13 | $92.50 | $89.73 | $95.28 |
| 2029-03-14 | $91.47 | $88.72 | $94.21 |
| 2029-03-15 | $91.15 | $88.41 | $93.88 |
| 2029-03-16 | $91.47 | $88.72 | $94.21 |
| 2029-03-17 | $90.44 | $87.73 | $93.16 |
| 2029-03-18 | $89.43 | $86.75 | $92.12 |
| 2029-03-19 | $90.38 | $87.67 | $93.09 |
| 2029-03-20 | $90.06 | $87.35 | $92.76 |
| 2029-03-21 | $89.05 | $86.38 | $91.72 |
| 2029-03-22 | $89.99 | $87.29 | $92.69 |
| 2029-03-23 | $88.98 | $86.32 | $91.65 |
| 2029-03-24 | $89.93 | $87.23 | $92.63 |
| 2029-03-25 | $89.93 | $87.23 | $92.63 |
| 2029-03-26 | $90.57 | $87.85 | $93.29 |
| 2029-03-27 | $90.89 | $88.17 | $93.62 |
| 2029-03-28 | $91.86 | $89.10 | $94.61 |
| 2029-03-29 | $90.83 | $88.10 | $93.55 |
| 2029-03-30 | $91.79 | $89.04 | $94.55 |
| 2029-03-31 | $92.13 | $89.36 | $94.89 |
| 2029 April | |||
| 2029-04-01 | $93.10 | $90.31 | $95.90 |
| 2029-04-02 | $92.06 | $89.30 | $94.82 |
| 2029-04-03 | $93.04 | $90.25 | $95.83 |
| 2029-04-04 | $93.04 | $90.25 | $95.83 |
| 2029-04-05 | $93.37 | $90.57 | $96.17 |
| 2029-04-06 | $92.32 | $89.56 | $95.09 |
| 2029-04-07 | $92.00 | $89.24 | $94.76 |
| 2029-04-08 | $92.32 | $89.56 | $95.09 |
| 2029-04-09 | $91.29 | $88.55 | $94.03 |
| 2029-04-10 | $90.27 | $87.56 | $92.98 |
| 2029-04-11 | $91.23 | $88.49 | $93.96 |
| 2029-04-12 | $90.90 | $88.17 | $93.63 |
| 2029-04-13 | $89.88 | $87.18 | $92.58 |
| 2029-04-14 | $90.83 | $88.11 | $93.56 |
| 2029-04-15 | $89.82 | $87.12 | $92.51 |
| 2029-04-16 | $90.77 | $88.05 | $93.49 |
| 2029-04-17 | $90.77 | $88.05 | $93.49 |
| 2029-04-18 | $91.42 | $88.68 | $94.16 |
| 2029-04-19 | $91.74 | $88.99 | $94.49 |
| 2029-04-20 | $92.72 | $89.93 | $95.50 |
| 2029-04-21 | $91.68 | $88.93 | $94.43 |
| 2029-04-22 | $92.65 | $89.87 | $95.43 |
| 2029-04-23 | $92.99 | $90.20 | $95.78 |
| 2029-04-24 | $93.97 | $91.15 | $96.79 |
| 2029-04-25 | $92.92 | $90.13 | $95.71 |
| 2029-04-26 | $93.91 | $91.09 | $96.72 |
| 2029-04-27 | $93.91 | $91.09 | $96.72 |
| 2029-04-28 | $94.24 | $91.42 | $97.07 |
| 2029-04-29 | $93.19 | $90.39 | $95.98 |
| 2029-04-30 | $92.86 | $90.08 | $95.65 |
| 2029 May | |||
| 2029-05-01 | $93.19 | $90.39 | $95.98 |
| 2029-05-02 | $92.15 | $89.38 | $94.91 |
| 2029-05-03 | $91.11 | $88.38 | $93.85 |
| 2029-05-04 | $92.08 | $89.32 | $94.84 |
| 2029-05-05 | $91.75 | $89.00 | $94.50 |
| 2029-05-06 | $90.72 | $88.00 | $93.44 |
| 2029-05-07 | $91.68 | $88.93 | $94.43 |
| 2029-05-08 | $90.66 | $87.94 | $93.38 |
| 2029-05-09 | $91.62 | $88.87 | $94.37 |
| 2029-05-10 | $91.62 | $88.87 | $94.37 |
| 2029-05-11 | $92.27 | $89.51 | $95.04 |
| 2029-05-12 | $92.60 | $89.82 | $95.38 |
| 2029-05-13 | $93.58 | $90.78 | $96.39 |
| 2029-05-14 | $92.54 | $89.76 | $95.31 |
| 2029-05-15 | $93.52 | $90.71 | $96.32 |
| 2029-05-16 | $93.86 | $91.04 | $96.67 |
| 2029-05-17 | $94.85 | $92.01 | $97.70 |
| 2029-05-18 | $93.79 | $90.98 | $96.60 |
| 2029-05-19 | $94.79 | $91.94 | $97.63 |
| 2029-05-20 | $94.79 | $91.94 | $97.63 |
| 2029-05-21 | $95.13 | $92.27 | $97.98 |
| 2029-05-22 | $94.06 | $91.24 | $96.88 |
| 2029-05-23 | $93.73 | $90.92 | $96.54 |
| 2029-05-24 | $94.06 | $91.24 | $96.88 |
| 2029-05-25 | $93.01 | $90.22 | $95.80 |
| 2029-05-26 | $91.97 | $89.21 | $94.73 |
| 2029-05-27 | $92.94 | $90.15 | $95.73 |
| 2029-05-28 | $92.61 | $89.83 | $95.39 |
| 2029-05-29 | $91.57 | $88.82 | $94.32 |
| 2029-05-30 | $92.54 | $89.77 | $95.32 |
| 2029-05-31 | $91.51 | $88.76 | $94.25 |
| 2029 June | |||
| 2029-06-01 | $92.48 | $89.70 | $95.25 |
| 2029-06-02 | $92.48 | $89.70 | $95.25 |
| 2029-06-03 | $93.14 | $90.34 | $95.93 |
| 2029-06-04 | $93.47 | $90.66 | $96.27 |
| 2029-06-05 | $94.46 | $91.63 | $97.29 |
| 2029-06-06 | $93.40 | $90.60 | $96.20 |
| 2029-06-07 | $94.39 | $91.56 | $97.22 |
| 2029-06-08 | $94.74 | $91.89 | $97.58 |
| 2029-06-09 | $95.74 | $92.87 | $98.61 |
| 2029-06-10 | $94.67 | $91.83 | $97.51 |
| 2029-06-11 | $95.67 | $92.80 | $98.54 |
| 2029-06-12 | $95.67 | $92.80 | $98.54 |
| 2029-06-13 | $96.02 | $93.14 | $98.90 |
| 2029-06-14 | $94.94 | $92.09 | $97.79 |
| 2029-06-15 | $94.61 | $91.77 | $97.45 |
| 2029-06-16 | $94.94 | $92.09 | $97.79 |
| 2029-06-17 | $93.88 | $91.06 | $96.69 |
| 2029-06-18 | $92.83 | $90.04 | $95.61 |
| 2029-06-19 | $93.81 | $91.00 | $96.63 |
| 2029-06-20 | $93.47 | $90.67 | $96.28 |
| 2029-06-21 | $92.43 | $89.66 | $95.20 |
| 2029-06-22 | $93.41 | $90.61 | $96.21 |
| 2029-06-23 | $92.36 | $89.59 | $95.13 |
| 2029-06-24 | $93.34 | $90.54 | $96.14 |
| 2029-06-25 | $93.34 | $90.54 | $96.14 |
| 2029-06-26 | $94.01 | $91.19 | $96.83 |
| 2029-06-27 | $94.34 | $91.51 | $97.17 |
| 2029-06-28 | $95.34 | $92.48 | $98.20 |
| 2029-06-29 | $94.28 | $91.45 | $97.10 |
| 2029-06-30 | $95.28 | $92.42 | $98.13 |
| 2029 July | |||
| 2029-07-01 | $95.62 | $92.75 | $98.49 |
| 2029-07-02 | $96.64 | $93.74 | $99.54 |
| 2029-07-03 | $95.55 | $92.69 | $98.42 |
| 2029-07-04 | $96.57 | $93.67 | $99.47 |
| 2029-07-05 | $96.57 | $93.67 | $99.47 |
| 2029-07-06 | $96.91 | $94.01 | $99.82 |
| 2029-07-07 | $95.83 | $92.95 | $98.70 |
| 2029-07-08 | $95.49 | $92.63 | $98.36 |
| 2029-07-09 | $95.83 | $92.95 | $98.70 |
| 2029-07-10 | $94.76 | $91.91 | $97.60 |
| 2029-07-11 | $93.70 | $90.88 | $96.51 |
| 2029-07-12 | $94.69 | $91.85 | $97.53 |
| 2029-07-13 | $94.35 | $91.52 | $97.18 |
| 2029-07-14 | $93.29 | $90.49 | $96.09 |
| 2029-07-15 | $94.28 | $91.45 | $97.11 |
| 2029-07-16 | $93.23 | $90.43 | $96.02 |
| 2029-07-17 | $94.22 | $91.39 | $97.04 |
| 2029-07-18 | $94.22 | $91.39 | $97.04 |
| 2029-07-19 | $94.89 | $92.04 | $97.74 |
| 2029-07-20 | $95.23 | $92.37 | $98.08 |
| 2029-07-21 | $96.24 | $93.35 | $99.12 |
| 2029-07-22 | $95.16 | $92.30 | $98.01 |
| 2029-07-23 | $96.17 | $93.28 | $99.05 |
| 2029-07-24 | $96.52 | $93.62 | $99.41 |
| 2029-07-25 | $97.54 | $94.61 | $100.47 |
| 2029-07-26 | $96.45 | $93.56 | $99.34 |
| 2029-07-27 | $97.47 | $94.55 | $100.40 |
| 2029-07-28 | $97.47 | $94.55 | $100.40 |
| 2029-07-29 | $97.82 | $94.89 | $100.76 |
| 2029-07-30 | $96.73 | $93.82 | $99.63 |
| 2029-07-31 | $96.39 | $93.50 | $99.28 |
| 2029 August | |||
| 2029-08-01 | $96.73 | $93.82 | $99.63 |
| 2029-08-02 | $95.64 | $92.77 | $98.51 |
| 2029-08-03 | $94.57 | $91.74 | $97.41 |
| 2029-08-04 | $95.58 | $92.71 | $98.44 |
| 2029-08-05 | $95.23 | $92.38 | $98.09 |
| 2029-08-06 | $94.17 | $91.34 | $96.99 |
| 2029-08-07 | $95.16 | $92.31 | $98.02 |
| 2029-08-08 | $94.10 | $91.28 | $96.92 |
| 2029-08-09 | $95.10 | $92.24 | $97.95 |
| 2029-08-10 | $95.10 | $92.24 | $97.95 |
| 2029-08-11 | $95.78 | $92.90 | $98.65 |
| 2029-08-12 | $96.12 | $93.23 | $99.00 |
| 2029-08-13 | $97.14 | $94.22 | $100.05 |
| 2029-08-14 | $96.05 | $93.17 | $98.93 |
| 2029-08-15 | $97.07 | $94.16 | $99.98 |
| 2029-08-16 | $97.42 | $94.50 | $100.34 |
| 2029-08-17 | $98.45 | $95.50 | $101.41 |
| 2029-08-18 | $97.35 | $94.43 | $100.27 |
| 2029-08-19 | $98.38 | $95.43 | $101.34 |
| 2029-08-20 | $98.38 | $95.43 | $101.34 |
| 2029-08-21 | $98.74 | $95.77 | $101.70 |
| 2029-08-22 | $97.63 | $94.70 | $100.56 |
| 2029-08-23 | $97.29 | $94.37 | $100.21 |
| 2029-08-24 | $97.63 | $94.70 | $100.56 |
| 2029-08-25 | $96.54 | $93.64 | $99.43 |
| 2029-08-26 | $95.46 | $92.59 | $98.32 |
| 2029-08-27 | $96.47 | $93.58 | $99.36 |
| 2029-08-28 | $96.12 | $93.24 | $99.01 |
| 2029-08-29 | $95.05 | $92.20 | $97.90 |
| 2029-08-30 | $96.06 | $93.17 | $98.94 |
| 2029-08-31 | $94.98 | $92.13 | $97.83 |
| 2029 September | |||
| 2029-09-01 | $95.99 | $93.11 | $98.87 |
| 2029-09-02 | $95.99 | $93.11 | $98.87 |
| 2029-09-03 | $96.67 | $93.77 | $99.57 |
| 2029-09-04 | $97.02 | $94.11 | $99.93 |
| 2029-09-05 | $98.05 | $95.10 | $100.99 |
| 2029-09-06 | $96.95 | $94.04 | $99.86 |
| 2029-09-07 | $97.98 | $95.04 | $100.92 |
| 2029-09-08 | $98.33 | $95.38 | $101.28 |
| 2029-09-09 | $99.38 | $96.39 | $102.36 |
| 2029-09-10 | $98.26 | $95.31 | $101.21 |
| 2029-09-11 | $99.31 | $96.33 | $102.28 |
| 2029-09-12 | $99.31 | $96.33 | $102.28 |
| 2029-09-13 | $99.66 | $96.67 | $102.65 |
| 2029-09-14 | $98.55 | $95.59 | $101.50 |
| 2029-09-15 | $98.20 | $95.25 | $101.15 |
| 2029-09-16 | $98.55 | $95.59 | $101.50 |
| 2029-09-17 | $97.44 | $94.52 | $100.37 |
| 2029-09-18 | $96.35 | $93.46 | $99.24 |
| 2029-09-19 | $97.37 | $94.45 | $100.29 |
| 2029-09-20 | $97.02 | $94.11 | $99.93 |
| 2029-09-21 | $95.94 | $93.06 | $98.81 |
| 2029-09-22 | $96.95 | $94.05 | $99.86 |
| 2029-09-23 | $95.87 | $92.99 | $98.74 |
| 2029-09-24 | $96.89 | $93.98 | $99.79 |
| 2029-09-25 | $96.89 | $93.98 | $99.79 |