Current GENT price: $55.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $77.50 | $75.17 | $79.82 |
| 2028-01-02 | $76.63 | $74.33 | $78.93 |
| 2028-01-03 | $76.36 | $74.07 | $78.65 |
| 2028-01-04 | $76.63 | $74.33 | $78.93 |
| 2028-01-05 | $75.77 | $73.50 | $78.05 |
| 2028-01-06 | $74.93 | $72.68 | $77.17 |
| 2028-01-07 | $75.72 | $73.45 | $77.99 |
| 2028-01-08 | $75.45 | $73.18 | $77.71 |
| 2028-01-09 | $74.60 | $72.37 | $76.84 |
| 2028-01-10 | $75.40 | $73.13 | $77.66 |
| 2028-01-11 | $74.55 | $72.31 | $76.79 |
| 2028-01-12 | $75.34 | $73.08 | $77.60 |
| 2028-01-13 | $75.34 | $73.08 | $77.60 |
| 2028-01-14 | $75.88 | $73.60 | $78.16 |
| 2028-01-15 | $76.15 | $73.86 | $78.43 |
| 2028-01-16 | $76.96 | $74.65 | $79.27 |
| 2028-01-17 | $76.10 | $73.81 | $78.38 |
| 2028-01-18 | $76.90 | $74.60 | $79.21 |
| 2028-01-19 | $77.18 | $74.87 | $79.50 |
| 2028-01-20 | $78.00 | $75.66 | $80.34 |
| 2028-01-21 | $77.13 | $74.81 | $79.44 |
| 2028-01-22 | $77.95 | $75.61 | $80.28 |
| 2028-01-23 | $77.95 | $75.61 | $80.28 |
| 2028-01-24 | $78.23 | $75.88 | $80.57 |
| 2028-01-25 | $77.35 | $75.03 | $79.67 |
| 2028-01-26 | $77.08 | $74.77 | $79.39 |
| 2028-01-27 | $77.35 | $75.03 | $79.67 |
| 2028-01-28 | $76.48 | $74.19 | $78.78 |
| 2028-01-29 | $75.63 | $73.36 | $77.90 |
| 2028-01-30 | $76.43 | $74.14 | $78.72 |
| 2028-01-31 | $76.15 | $73.87 | $78.44 |
| 2028 February | |||
| 2028-02-01 | $75.30 | $73.04 | $77.56 |
| 2028-02-02 | $76.10 | $73.82 | $78.38 |
| 2028-02-03 | $75.25 | $72.99 | $77.51 |
| 2028-02-04 | $76.05 | $73.77 | $78.33 |
| 2028-02-05 | $76.05 | $73.77 | $78.33 |
| 2028-02-06 | $76.59 | $74.29 | $78.89 |
| 2028-02-07 | $76.86 | $74.56 | $79.17 |
| 2028-02-08 | $77.68 | $75.35 | $80.01 |
| 2028-02-09 | $76.81 | $74.50 | $79.11 |
| 2028-02-10 | $77.62 | $75.29 | $79.95 |
| 2028-02-11 | $77.90 | $75.57 | $80.24 |
| 2028-02-12 | $78.73 | $76.37 | $81.09 |
| 2028-02-13 | $77.85 | $75.51 | $80.18 |
| 2028-02-14 | $78.68 | $76.32 | $81.04 |
| 2028-02-15 | $78.68 | $76.32 | $81.04 |
| 2028-02-16 | $78.96 | $76.59 | $81.33 |
| 2028-02-17 | $78.07 | $75.73 | $80.42 |
| 2028-02-18 | $77.80 | $75.47 | $80.13 |
| 2028-02-19 | $78.07 | $75.73 | $80.42 |
| 2028-02-20 | $77.20 | $74.88 | $79.52 |
| 2028-02-21 | $76.33 | $74.04 | $78.62 |
| 2028-02-22 | $77.14 | $74.83 | $79.46 |
| 2028-02-23 | $76.87 | $74.56 | $79.17 |
| 2028-02-24 | $76.01 | $73.73 | $78.29 |
| 2028-02-25 | $76.81 | $74.51 | $79.12 |
| 2028-02-26 | $75.95 | $73.67 | $78.23 |
| 2028-02-27 | $76.76 | $74.46 | $79.06 |
| 2028-02-28 | $76.76 | $74.46 | $79.06 |
| 2028-02-29 | $77.31 | $74.99 | $79.63 |
| 2028 March | |||
| 2028-03-01 | $77.58 | $75.25 | $79.91 |
| 2028-03-02 | $78.40 | $76.05 | $80.76 |
| 2028-03-03 | $77.53 | $75.20 | $79.85 |
| 2028-03-04 | $78.35 | $76.00 | $80.70 |
| 2028-03-05 | $78.63 | $76.27 | $80.99 |
| 2028-03-06 | $79.47 | $77.08 | $81.85 |
| 2028-03-07 | $78.58 | $76.22 | $80.94 |
| 2028-03-08 | $79.41 | $77.03 | $81.79 |
| 2028-03-09 | $79.41 | $77.03 | $81.79 |
| 2028-03-10 | $79.70 | $77.31 | $82.09 |
| 2028-03-11 | $78.80 | $76.44 | $81.17 |
| 2028-03-12 | $78.53 | $76.17 | $80.88 |
| 2028-03-13 | $78.80 | $76.44 | $81.17 |
| 2028-03-14 | $77.92 | $75.58 | $80.26 |
| 2028-03-15 | $77.05 | $74.74 | $79.36 |
| 2028-03-16 | $77.87 | $75.53 | $80.20 |
| 2028-03-17 | $77.59 | $75.26 | $79.91 |
| 2028-03-18 | $76.72 | $74.42 | $79.02 |
| 2028-03-19 | $77.53 | $75.21 | $79.86 |
| 2028-03-20 | $76.66 | $74.36 | $78.96 |
| 2028-03-21 | $77.48 | $75.15 | $79.80 |
| 2028-03-22 | $77.48 | $75.15 | $79.80 |
| 2028-03-23 | $78.03 | $75.69 | $80.37 |
| 2028-03-24 | $78.31 | $75.96 | $80.66 |
| 2028-03-25 | $79.14 | $76.76 | $81.51 |
| 2028-03-26 | $78.25 | $75.90 | $80.60 |
| 2028-03-27 | $79.08 | $76.71 | $81.45 |
| 2028-03-28 | $79.37 | $76.99 | $81.75 |
| 2028-03-29 | $80.21 | $77.81 | $82.62 |
| 2028-03-30 | $79.31 | $76.93 | $81.69 |
| 2028-03-31 | $80.15 | $77.75 | $82.56 |
| 2028 April | |||
| 2028-04-01 | $80.15 | $77.75 | $82.56 |
| 2028-04-02 | $80.44 | $78.03 | $82.86 |
| 2028-04-03 | $79.54 | $77.16 | $81.93 |
| 2028-04-04 | $79.26 | $76.88 | $81.64 |
| 2028-04-05 | $79.54 | $77.16 | $81.93 |
| 2028-04-06 | $78.65 | $76.29 | $81.01 |
| 2028-04-07 | $77.77 | $75.44 | $80.10 |
| 2028-04-08 | $78.60 | $76.24 | $80.95 |
| 2028-04-09 | $78.31 | $75.96 | $80.66 |
| 2028-04-10 | $77.44 | $75.11 | $79.76 |
| 2028-04-11 | $78.26 | $75.91 | $80.60 |
| 2028-04-12 | $77.38 | $75.06 | $79.70 |
| 2028-04-13 | $78.20 | $75.86 | $80.55 |
| 2028-04-14 | $78.20 | $75.86 | $80.55 |
| 2028-04-15 | $78.76 | $76.40 | $81.12 |
| 2028-04-16 | $79.04 | $76.67 | $81.41 |
| 2028-04-17 | $79.88 | $77.48 | $82.27 |
| 2028-04-18 | $78.98 | $76.61 | $81.35 |
| 2028-04-19 | $79.82 | $77.43 | $82.22 |
| 2028-04-20 | $80.11 | $77.71 | $82.52 |
| 2028-04-21 | $80.96 | $78.53 | $83.39 |
| 2028-04-22 | $80.06 | $77.65 | $82.46 |
| 2028-04-23 | $80.90 | $78.48 | $83.33 |
| 2028-04-24 | $80.90 | $78.48 | $83.33 |
| 2028-04-25 | $81.19 | $78.76 | $83.63 |
| 2028-04-26 | $80.29 | $77.88 | $82.69 |
| 2028-04-27 | $80.00 | $77.60 | $82.40 |
| 2028-04-28 | $80.29 | $77.88 | $82.69 |
| 2028-04-29 | $79.39 | $77.01 | $81.77 |
| 2028-04-30 | $78.50 | $76.14 | $80.85 |
| 2028 May | |||
| 2028-05-01 | $79.33 | $76.95 | $81.71 |
| 2028-05-02 | $79.05 | $76.67 | $81.42 |
| 2028-05-03 | $78.16 | $75.82 | $80.51 |
| 2028-05-04 | $78.99 | $76.62 | $81.36 |
| 2028-05-05 | $78.11 | $75.76 | $80.45 |
| 2028-05-06 | $78.93 | $76.57 | $81.30 |
| 2028-05-07 | $78.93 | $76.57 | $81.30 |
| 2028-05-08 | $79.50 | $77.11 | $81.88 |
| 2028-05-09 | $79.78 | $77.39 | $82.17 |
| 2028-05-10 | $80.63 | $78.21 | $83.04 |
| 2028-05-11 | $79.72 | $77.33 | $82.11 |
| 2028-05-12 | $80.57 | $78.15 | $82.99 |
| 2028-05-13 | $80.86 | $78.44 | $83.29 |
| 2028-05-14 | $81.72 | $79.27 | $84.17 |
| 2028-05-15 | $80.80 | $78.38 | $83.23 |
| 2028-05-16 | $81.66 | $79.21 | $84.11 |
| 2028-05-17 | $81.66 | $79.21 | $84.11 |
| 2028-05-18 | $81.95 | $79.50 | $84.41 |
| 2028-05-19 | $81.04 | $78.61 | $83.47 |
| 2028-05-20 | $80.75 | $78.33 | $83.18 |
| 2028-05-21 | $81.04 | $78.61 | $83.47 |
| 2028-05-22 | $80.13 | $77.73 | $82.53 |
| 2028-05-23 | $79.23 | $76.86 | $81.61 |
| 2028-05-24 | $80.07 | $77.67 | $82.48 |
| 2028-05-25 | $79.79 | $77.39 | $82.18 |
| 2028-05-26 | $78.89 | $76.53 | $81.26 |
| 2028-05-27 | $79.73 | $77.34 | $82.12 |
| 2028-05-28 | $78.84 | $76.47 | $81.20 |
| 2028-05-29 | $79.67 | $77.28 | $82.06 |
| 2028-05-30 | $79.67 | $77.28 | $82.06 |
| 2028-05-31 | $80.24 | $77.83 | $82.65 |
| 2028 June | |||
| 2028-06-01 | $80.53 | $78.11 | $82.94 |
| 2028-06-02 | $81.38 | $78.94 | $83.82 |
| 2028-06-03 | $80.47 | $78.06 | $82.88 |
| 2028-06-04 | $81.32 | $78.88 | $83.76 |
| 2028-06-05 | $81.62 | $79.17 | $84.07 |
| 2028-06-06 | $82.48 | $80.01 | $84.96 |
| 2028-06-07 | $81.56 | $79.11 | $84.01 |
| 2028-06-08 | $82.43 | $79.95 | $84.90 |
| 2028-06-09 | $82.43 | $79.95 | $84.90 |
| 2028-06-10 | $82.72 | $80.24 | $85.20 |
| 2028-06-11 | $81.80 | $79.34 | $84.25 |
| 2028-06-12 | $81.51 | $79.06 | $83.95 |
| 2028-06-13 | $81.80 | $79.34 | $84.25 |
| 2028-06-14 | $80.88 | $78.45 | $83.31 |
| 2028-06-15 | $79.97 | $77.57 | $82.37 |
| 2028-06-16 | $80.82 | $78.40 | $83.25 |
| 2028-06-17 | $80.53 | $78.12 | $82.95 |
| 2028-06-18 | $79.63 | $77.24 | $82.02 |
| 2028-06-19 | $80.47 | $78.06 | $82.89 |
| 2028-06-20 | $79.57 | $77.19 | $81.96 |
| 2028-06-21 | $80.42 | $78.01 | $82.83 |
| 2028-06-22 | $80.42 | $78.01 | $82.83 |
| 2028-06-23 | $80.99 | $78.56 | $83.42 |
| 2028-06-24 | $81.28 | $78.84 | $83.72 |
| 2028-06-25 | $82.14 | $79.68 | $84.61 |
| 2028-06-26 | $81.22 | $78.79 | $83.66 |
| 2028-06-27 | $82.08 | $79.62 | $84.55 |
| 2028-06-28 | $82.38 | $79.91 | $84.85 |
| 2028-06-29 | $83.26 | $80.76 | $85.75 |
| 2028-06-30 | $82.32 | $79.85 | $84.79 |
| 2028 July | |||
| 2028-07-01 | $83.20 | $80.70 | $85.69 |
| 2028-07-02 | $83.20 | $80.70 | $85.69 |
| 2028-07-03 | $83.50 | $80.99 | $86.00 |
| 2028-07-04 | $82.56 | $80.08 | $85.04 |
| 2028-07-05 | $82.27 | $79.80 | $84.74 |
| 2028-07-06 | $82.56 | $80.08 | $85.04 |
| 2028-07-07 | $81.64 | $79.19 | $84.09 |
| 2028-07-08 | $80.72 | $78.30 | $83.14 |
| 2028-07-09 | $81.58 | $79.13 | $84.03 |
| 2028-07-10 | $81.29 | $78.85 | $83.72 |
| 2028-07-11 | $80.38 | $77.96 | $82.79 |
| 2028-07-12 | $81.23 | $78.79 | $83.66 |
| 2028-07-13 | $80.32 | $77.91 | $82.73 |
| 2028-07-14 | $81.17 | $78.74 | $83.61 |
| 2028-07-15 | $81.17 | $78.74 | $83.61 |
| 2028-07-16 | $81.75 | $79.30 | $84.20 |
| 2028-07-17 | $82.04 | $79.58 | $84.50 |
| 2028-07-18 | $82.91 | $80.42 | $85.40 |
| 2028-07-19 | $81.98 | $79.52 | $84.44 |
| 2028-07-20 | $82.85 | $80.37 | $85.34 |
| 2028-07-21 | $83.15 | $80.66 | $85.65 |
| 2028-07-22 | $84.04 | $81.51 | $86.56 |
| 2028-07-23 | $83.09 | $80.60 | $85.59 |
| 2028-07-24 | $83.98 | $81.46 | $86.50 |
| 2028-07-25 | $83.98 | $81.46 | $86.50 |
| 2028-07-26 | $84.28 | $81.75 | $86.81 |
| 2028-07-27 | $83.33 | $80.83 | $85.83 |
| 2028-07-28 | $83.04 | $80.55 | $85.53 |
| 2028-07-29 | $83.33 | $80.83 | $85.83 |
| 2028-07-30 | $82.40 | $79.93 | $84.87 |
| 2028-07-31 | $81.48 | $79.03 | $83.92 |
| 2028 August | |||
| 2028-08-01 | $82.34 | $79.87 | $84.81 |
| 2028-08-02 | $82.05 | $79.58 | $84.51 |
| 2028-08-03 | $81.13 | $78.69 | $83.56 |
| 2028-08-04 | $81.99 | $79.53 | $84.45 |
| 2028-08-05 | $81.07 | $78.64 | $83.50 |
| 2028-08-06 | $81.93 | $79.47 | $84.39 |
| 2028-08-07 | $81.93 | $79.47 | $84.39 |
| 2028-08-08 | $82.52 | $80.04 | $84.99 |
| 2028-08-09 | $82.81 | $80.32 | $85.29 |
| 2028-08-10 | $83.69 | $81.18 | $86.20 |
| 2028-08-11 | $82.75 | $80.27 | $85.23 |
| 2028-08-12 | $83.63 | $81.12 | $86.14 |
| 2028-08-13 | $83.93 | $81.41 | $86.45 |
| 2028-08-14 | $84.82 | $82.28 | $87.37 |
| 2028-08-15 | $83.87 | $81.36 | $86.39 |
| 2028-08-16 | $84.76 | $82.22 | $87.30 |
| 2028-08-17 | $84.76 | $82.22 | $87.30 |
| 2028-08-18 | $85.07 | $82.51 | $87.62 |
| 2028-08-19 | $84.11 | $81.59 | $86.64 |
| 2028-08-20 | $83.82 | $81.30 | $86.33 |
| 2028-08-21 | $84.11 | $81.59 | $86.64 |
| 2028-08-22 | $83.17 | $80.68 | $85.67 |
| 2028-08-23 | $82.24 | $79.77 | $84.71 |
| 2028-08-24 | $83.11 | $80.62 | $85.61 |
| 2028-08-25 | $82.81 | $80.33 | $85.30 |
| 2028-08-26 | $81.89 | $79.43 | $84.34 |
| 2028-08-27 | $82.76 | $80.27 | $85.24 |
| 2028-08-28 | $81.83 | $79.37 | $84.28 |
| 2028-08-29 | $82.70 | $80.22 | $85.18 |
| 2028-08-30 | $82.70 | $80.22 | $85.18 |
| 2028-08-31 | $83.29 | $80.79 | $85.79 |
| 2028 September | |||
| 2028-09-01 | $83.58 | $81.08 | $86.09 |
| 2028-09-02 | $84.47 | $81.94 | $87.00 |
| 2028-09-03 | $83.52 | $81.02 | $86.03 |
| 2028-09-04 | $84.41 | $81.88 | $86.94 |
| 2028-09-05 | $84.72 | $82.18 | $87.26 |
| 2028-09-06 | $85.62 | $83.05 | $88.18 |
| 2028-09-07 | $84.66 | $82.12 | $87.20 |
| 2028-09-08 | $85.56 | $82.99 | $88.12 |
| 2028-09-09 | $85.56 | $82.99 | $88.12 |
| 2028-09-10 | $85.86 | $83.29 | $88.44 |
| 2028-09-11 | $84.90 | $82.35 | $87.45 |
| 2028-09-12 | $84.60 | $82.06 | $87.14 |
| 2028-09-13 | $84.90 | $82.35 | $87.45 |
| 2028-09-14 | $83.95 | $81.43 | $86.47 |
| 2028-09-15 | $83.01 | $80.52 | $85.50 |
| 2028-09-16 | $83.89 | $81.37 | $86.41 |
| 2028-09-17 | $83.59 | $81.08 | $86.10 |
| 2028-09-18 | $82.65 | $80.17 | $85.13 |
| 2028-09-19 | $83.53 | $81.02 | $86.04 |
| 2028-09-20 | $82.59 | $80.12 | $85.07 |
| 2028-09-21 | $83.47 | $80.97 | $85.97 |
| 2028-09-22 | $83.47 | $80.97 | $85.97 |
| 2028-09-23 | $84.07 | $81.55 | $86.59 |
| 2028-09-24 | $84.37 | $81.83 | $86.90 |
| 2028-09-25 | $85.26 | $82.70 | $87.82 |