Current VENDA price: $354.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $78.62 | $76.26 | $80.98 |
| 2027-01-02 | $78.46 | $76.10 | $80.81 |
| 2027-01-03 | $78.62 | $76.26 | $80.98 |
| 2027-01-04 | $77.90 | $75.56 | $80.24 |
| 2027-01-05 | $77.19 | $74.88 | $79.51 |
| 2027-01-06 | $76.49 | $74.20 | $78.79 |
| 2027-01-07 | $77.02 | $74.71 | $79.33 |
| 2027-01-08 | $77.55 | $75.22 | $79.87 |
| 2027-01-09 | $77.79 | $75.46 | $80.12 |
| 2027-01-10 | $78.33 | $75.98 | $80.68 |
| 2027-01-11 | $78.33 | $75.98 | $80.68 |
| 2027-01-12 | $77.61 | $75.28 | $79.94 |
| 2027-01-13 | $76.91 | $74.60 | $79.21 |
| 2027-01-14 | $77.44 | $75.11 | $79.76 |
| 2027-01-15 | $77.75 | $75.42 | $80.08 |
| 2027-01-16 | $77.04 | $74.73 | $79.35 |
| 2027-01-17 | $76.34 | $74.05 | $78.63 |
| 2027-01-18 | $75.65 | $73.38 | $77.92 |
| 2027-01-19 | $75.65 | $73.38 | $77.92 |
| 2027-01-20 | $75.02 | $72.77 | $77.27 |
| 2027-01-21 | $74.81 | $72.57 | $77.06 |
| 2027-01-22 | $74.13 | $71.91 | $76.36 |
| 2027-01-23 | $73.69 | $71.48 | $75.90 |
| 2027-01-24 | $73.02 | $70.83 | $75.21 |
| 2027-01-25 | $72.87 | $70.68 | $75.05 |
| 2027-01-26 | $73.02 | $70.83 | $75.21 |
| 2027-01-27 | $72.35 | $70.18 | $74.52 |
| 2027-01-28 | $71.69 | $69.54 | $73.84 |
| 2027-01-29 | $71.04 | $68.91 | $73.17 |
| 2027-01-30 | $71.53 | $69.38 | $73.68 |
| 2027-01-31 | $72.02 | $69.86 | $74.18 |
| 2027 February | |||
| 2027-02-01 | $72.25 | $70.08 | $74.42 |
| 2027-02-02 | $72.75 | $70.56 | $74.93 |
| 2027-02-03 | $72.75 | $70.56 | $74.93 |
| 2027-02-04 | $72.08 | $69.92 | $74.25 |
| 2027-02-05 | $71.43 | $69.29 | $73.57 |
| 2027-02-06 | $71.92 | $69.76 | $74.08 |
| 2027-02-07 | $72.21 | $70.04 | $74.38 |
| 2027-02-08 | $71.55 | $69.41 | $73.70 |
| 2027-02-09 | $70.90 | $68.78 | $73.03 |
| 2027-02-10 | $70.26 | $68.15 | $72.37 |
| 2027-02-11 | $70.26 | $68.15 | $72.37 |
| 2027-02-12 | $69.68 | $67.59 | $71.77 |
| 2027-02-13 | $69.48 | $67.40 | $71.57 |
| 2027-02-14 | $68.85 | $66.79 | $70.92 |
| 2027-02-15 | $68.44 | $66.38 | $70.49 |
| 2027-02-16 | $67.81 | $65.78 | $69.85 |
| 2027-02-17 | $67.68 | $65.65 | $69.71 |
| 2027-02-18 | $67.81 | $65.78 | $69.85 |
| 2027-02-19 | $67.20 | $65.18 | $69.21 |
| 2027-02-20 | $66.59 | $64.59 | $68.58 |
| 2027-02-21 | $65.98 | $64.00 | $67.96 |
| 2027-02-22 | $66.43 | $64.44 | $68.43 |
| 2027-02-23 | $66.89 | $64.88 | $68.90 |
| 2027-02-24 | $67.10 | $65.09 | $69.11 |
| 2027-02-25 | $67.56 | $65.54 | $69.59 |
| 2027-02-26 | $67.56 | $65.54 | $69.59 |
| 2027-02-27 | $66.95 | $64.94 | $68.96 |
| 2027-02-28 | $66.34 | $64.35 | $68.33 |
| 2027 March | |||
| 2027-03-01 | $66.80 | $64.79 | $68.80 |
| 2027-03-02 | $67.07 | $65.05 | $69.08 |
| 2027-03-03 | $66.46 | $64.46 | $68.45 |
| 2027-03-04 | $65.85 | $63.88 | $67.83 |
| 2027-03-05 | $65.25 | $63.29 | $67.21 |
| 2027-03-06 | $65.25 | $63.29 | $67.21 |
| 2027-03-07 | $64.71 | $62.77 | $66.65 |
| 2027-03-08 | $64.53 | $62.60 | $66.47 |
| 2027-03-09 | $63.95 | $62.03 | $65.86 |
| 2027-03-10 | $63.56 | $61.65 | $65.47 |
| 2027-03-11 | $62.98 | $61.09 | $64.87 |
| 2027-03-12 | $62.85 | $60.97 | $64.74 |
| 2027-03-13 | $62.98 | $61.09 | $64.87 |
| 2027-03-14 | $62.41 | $60.54 | $64.28 |
| 2027-03-15 | $61.84 | $59.99 | $63.70 |
| 2027-03-16 | $61.28 | $59.44 | $63.12 |
| 2027-03-17 | $61.70 | $59.85 | $63.55 |
| 2027-03-18 | $62.13 | $60.26 | $63.99 |
| 2027-03-19 | $62.32 | $60.45 | $64.19 |
| 2027-03-20 | $62.75 | $60.87 | $64.63 |
| 2027-03-21 | $62.75 | $60.87 | $64.63 |
| 2027-03-22 | $62.18 | $60.31 | $64.04 |
| 2027-03-23 | $61.61 | $59.76 | $63.46 |
| 2027-03-24 | $62.04 | $60.18 | $63.90 |
| 2027-03-25 | $62.29 | $60.42 | $64.16 |
| 2027-03-26 | $61.72 | $59.87 | $63.57 |
| 2027-03-27 | $61.16 | $59.33 | $62.99 |
| 2027-03-28 | $60.60 | $58.79 | $62.42 |
| 2027-03-29 | $60.60 | $58.79 | $62.42 |
| 2027-03-30 | $60.10 | $58.30 | $61.91 |
| 2027-03-31 | $59.94 | $58.14 | $61.73 |
| 2027 April | |||
| 2027-04-01 | $59.39 | $57.61 | $61.17 |
| 2027-04-02 | $59.03 | $57.26 | $60.80 |
| 2027-04-03 | $58.50 | $56.74 | $60.25 |
| 2027-04-04 | $58.38 | $56.62 | $60.13 |
| 2027-04-05 | $58.50 | $56.74 | $60.25 |
| 2027-04-06 | $57.96 | $56.22 | $59.70 |
| 2027-04-07 | $57.44 | $55.71 | $59.16 |
| 2027-04-08 | $56.91 | $55.21 | $58.62 |
| 2027-04-09 | $57.31 | $55.59 | $59.02 |
| 2027-04-10 | $57.70 | $55.97 | $59.43 |
| 2027-04-11 | $57.88 | $56.14 | $59.62 |
| 2027-04-12 | $58.28 | $56.53 | $60.03 |
| 2027-04-13 | $58.28 | $56.53 | $60.03 |
| 2027-04-14 | $57.75 | $56.02 | $59.48 |
| 2027-04-15 | $57.22 | $55.51 | $58.94 |
| 2027-04-16 | $57.62 | $55.89 | $59.35 |
| 2027-04-17 | $57.85 | $56.12 | $59.59 |
| 2027-04-18 | $57.32 | $55.60 | $59.04 |
| 2027-04-19 | $56.80 | $55.10 | $58.51 |
| 2027-04-20 | $56.29 | $54.60 | $57.97 |
| 2027-04-21 | $56.29 | $54.60 | $57.97 |
| 2027-04-22 | $55.82 | $54.15 | $57.50 |
| 2027-04-23 | $55.67 | $54.00 | $57.34 |
| 2027-04-24 | $55.16 | $53.50 | $56.81 |
| 2027-04-25 | $54.83 | $53.18 | $56.47 |
| 2027-04-26 | $54.33 | $52.70 | $55.96 |
| 2027-04-27 | $54.22 | $52.59 | $55.84 |
| 2027-04-28 | $54.33 | $52.70 | $55.96 |
| 2027-04-29 | $53.83 | $52.22 | $55.45 |
| 2027-04-30 | $53.34 | $51.74 | $54.94 |
| 2027 May | |||
| 2027-05-01 | $52.86 | $51.27 | $54.44 |
| 2027-05-02 | $53.22 | $51.63 | $54.82 |
| 2027-05-03 | $53.59 | $51.98 | $55.20 |
| 2027-05-04 | $53.76 | $52.14 | $55.37 |
| 2027-05-05 | $54.13 | $52.50 | $55.75 |
| 2027-05-06 | $54.13 | $52.50 | $55.75 |
| 2027-05-07 | $53.63 | $52.03 | $55.24 |
| 2027-05-08 | $53.15 | $51.55 | $54.74 |
| 2027-05-09 | $53.51 | $51.91 | $55.12 |
| 2027-05-10 | $53.73 | $52.12 | $55.34 |
| 2027-05-11 | $53.24 | $51.64 | $54.84 |
| 2027-05-12 | $52.76 | $51.17 | $54.34 |
| 2027-05-13 | $52.28 | $50.71 | $53.84 |
| 2027-05-14 | $52.28 | $50.71 | $53.84 |
| 2027-05-15 | $51.84 | $50.29 | $53.40 |
| 2027-05-16 | $51.70 | $50.15 | $53.25 |
| 2027-05-17 | $51.23 | $49.69 | $52.77 |
| 2027-05-18 | $50.92 | $49.39 | $52.45 |
| 2027-05-19 | $50.46 | $48.94 | $51.97 |
| 2027-05-20 | $50.35 | $48.84 | $51.87 |
| 2027-05-21 | $50.46 | $48.94 | $51.97 |
| 2027-05-22 | $50.00 | $48.50 | $51.50 |
| 2027-05-23 | $49.54 | $48.06 | $51.03 |
| 2027-05-24 | $49.09 | $47.62 | $50.57 |
| 2027-05-25 | $49.43 | $47.95 | $50.91 |
| 2027-05-26 | $49.77 | $48.28 | $51.26 |
| 2027-05-27 | $49.93 | $48.43 | $51.43 |
| 2027-05-28 | $50.27 | $48.76 | $51.78 |
| 2027-05-29 | $50.27 | $48.76 | $51.78 |
| 2027-05-30 | $49.81 | $48.32 | $51.31 |
| 2027-05-31 | $49.36 | $47.88 | $50.84 |
| 2027 June | |||
| 2027-06-01 | $49.70 | $48.21 | $51.19 |
| 2027-06-02 | $49.90 | $48.40 | $51.40 |
| 2027-06-03 | $49.45 | $47.96 | $50.93 |
| 2027-06-04 | $49.00 | $47.53 | $50.47 |
| 2027-06-05 | $48.55 | $47.10 | $50.01 |
| 2027-06-06 | $48.55 | $47.10 | $50.01 |
| 2027-06-07 | $48.15 | $46.71 | $49.59 |
| 2027-06-08 | $48.02 | $46.58 | $49.46 |
| 2027-06-09 | $47.58 | $46.15 | $49.01 |
| 2027-06-10 | $47.29 | $45.87 | $48.71 |
| 2027-06-11 | $46.86 | $45.46 | $48.27 |
| 2027-06-12 | $46.77 | $45.36 | $48.17 |
| 2027-06-13 | $46.86 | $45.46 | $48.27 |
| 2027-06-14 | $46.44 | $45.04 | $47.83 |
| 2027-06-15 | $46.01 | $44.63 | $47.39 |
| 2027-06-16 | $45.60 | $44.23 | $46.96 |
| 2027-06-17 | $45.91 | $44.53 | $47.29 |
| 2027-06-18 | $46.22 | $44.84 | $47.61 |
| 2027-06-19 | $46.37 | $44.98 | $47.76 |
| 2027-06-20 | $46.69 | $45.29 | $48.09 |
| 2027-06-21 | $46.69 | $45.29 | $48.09 |
| 2027-06-22 | $46.26 | $44.88 | $47.65 |
| 2027-06-23 | $45.84 | $44.47 | $47.22 |
| 2027-06-24 | $46.16 | $44.77 | $47.54 |
| 2027-06-25 | $46.35 | $44.96 | $47.74 |
| 2027-06-26 | $45.92 | $44.55 | $47.30 |
| 2027-06-27 | $45.51 | $44.14 | $46.87 |
| 2027-06-28 | $45.09 | $43.74 | $46.45 |
| 2027-06-29 | $45.09 | $43.74 | $46.45 |
| 2027-06-30 | $44.72 | $43.38 | $46.06 |
| 2027 July | |||
| 2027-07-01 | $44.60 | $43.26 | $45.93 |
| 2027-07-02 | $44.19 | $42.86 | $45.52 |
| 2027-07-03 | $43.92 | $42.61 | $45.24 |
| 2027-07-04 | $43.52 | $42.22 | $44.83 |
| 2027-07-05 | $43.44 | $42.13 | $44.74 |
| 2027-07-06 | $43.52 | $42.22 | $44.83 |
| 2027-07-07 | $43.13 | $41.83 | $44.42 |
| 2027-07-08 | $42.74 | $41.45 | $44.02 |
| 2027-07-09 | $42.35 | $41.08 | $43.62 |
| 2027-07-10 | $42.64 | $41.36 | $43.92 |
| 2027-07-11 | $42.93 | $41.64 | $44.22 |
| 2027-07-12 | $43.07 | $41.78 | $44.36 |
| 2027-07-13 | $43.36 | $42.06 | $44.66 |
| 2027-07-14 | $43.36 | $42.06 | $44.66 |
| 2027-07-15 | $42.97 | $41.68 | $44.26 |
| 2027-07-16 | $42.58 | $41.30 | $43.86 |
| 2027-07-17 | $42.87 | $41.58 | $44.16 |
| 2027-07-18 | $43.04 | $41.75 | $44.34 |
| 2027-07-19 | $42.65 | $41.37 | $43.93 |
| 2027-07-20 | $42.26 | $41.00 | $43.53 |
| 2027-07-21 | $41.88 | $40.62 | $43.14 |
| 2027-07-22 | $41.88 | $40.62 | $43.14 |
| 2027-07-23 | $41.53 | $40.29 | $42.78 |
| 2027-07-24 | $41.42 | $40.18 | $42.66 |
| 2027-07-25 | $41.04 | $39.81 | $42.27 |
| 2027-07-26 | $40.79 | $39.57 | $42.02 |
| 2027-07-27 | $40.42 | $39.21 | $41.64 |
| 2027-07-28 | $40.34 | $39.13 | $41.55 |
| 2027-07-29 | $40.42 | $39.21 | $41.64 |
| 2027-07-30 | $40.06 | $38.85 | $41.26 |
| 2027-07-31 | $39.69 | $38.50 | $40.88 |
| 2027 August | |||
| 2027-08-01 | $39.33 | $38.15 | $40.51 |
| 2027-08-02 | $39.60 | $38.41 | $40.79 |
| 2027-08-03 | $39.87 | $38.68 | $41.07 |
| 2027-08-04 | $40.00 | $38.80 | $41.20 |
| 2027-08-05 | $40.27 | $39.07 | $41.48 |
| 2027-08-06 | $40.27 | $39.07 | $41.48 |
| 2027-08-07 | $39.91 | $38.71 | $41.10 |
| 2027-08-08 | $39.54 | $38.36 | $40.73 |
| 2027-08-09 | $39.82 | $38.62 | $41.01 |
| 2027-08-10 | $39.98 | $38.78 | $41.18 |
| 2027-08-11 | $39.61 | $38.43 | $40.80 |
| 2027-08-12 | $39.25 | $38.08 | $40.43 |
| 2027-08-13 | $38.90 | $37.73 | $40.06 |
| 2027-08-14 | $38.90 | $37.73 | $40.06 |
| 2027-08-15 | $38.58 | $37.42 | $39.73 |
| 2027-08-16 | $38.47 | $37.31 | $39.62 |
| 2027-08-17 | $38.12 | $36.97 | $39.26 |
| 2027-08-18 | $37.89 | $36.75 | $39.03 |
| 2027-08-19 | $37.54 | $36.42 | $38.67 |
| 2027-08-20 | $37.47 | $36.34 | $38.59 |
| 2027-08-21 | $37.54 | $36.42 | $38.67 |
| 2027-08-22 | $37.20 | $36.09 | $38.32 |
| 2027-08-23 | $36.86 | $35.76 | $37.97 |
| 2027-08-24 | $36.53 | $35.43 | $37.62 |
| 2027-08-25 | $36.78 | $35.68 | $37.88 |
| 2027-08-26 | $37.03 | $35.92 | $38.14 |
| 2027-08-27 | $37.15 | $36.03 | $38.26 |
| 2027-08-28 | $37.40 | $36.28 | $38.53 |
| 2027-08-29 | $37.40 | $36.28 | $38.53 |
| 2027-08-30 | $37.06 | $35.95 | $38.18 |
| 2027-08-31 | $36.73 | $35.63 | $37.83 |
| 2027 September | |||
| 2027-09-01 | $36.98 | $35.87 | $38.09 |
| 2027-09-02 | $37.13 | $36.02 | $38.24 |
| 2027-09-03 | $36.79 | $35.69 | $37.90 |
| 2027-09-04 | $36.46 | $35.36 | $37.55 |
| 2027-09-05 | $36.13 | $35.04 | $37.21 |
| 2027-09-06 | $36.13 | $35.04 | $37.21 |
| 2027-09-07 | $35.83 | $34.75 | $36.90 |
| 2027-09-08 | $35.73 | $34.66 | $36.80 |
| 2027-09-09 | $35.40 | $34.34 | $36.46 |
| 2027-09-10 | $35.19 | $34.13 | $36.24 |
| 2027-09-11 | $34.87 | $33.82 | $35.92 |
| 2027-09-12 | $34.80 | $33.75 | $35.84 |
| 2027-09-13 | $34.87 | $33.82 | $35.92 |
| 2027-09-14 | $34.55 | $33.52 | $35.59 |
| 2027-09-15 | $34.24 | $33.21 | $35.26 |
| 2027-09-16 | $33.93 | $32.91 | $34.94 |
| 2027-09-17 | $34.16 | $33.13 | $35.18 |
| 2027-09-18 | $34.39 | $33.36 | $35.43 |
| 2027-09-19 | $34.50 | $33.47 | $35.54 |
| 2027-09-20 | $34.74 | $33.70 | $35.78 |
| 2027-09-21 | $34.74 | $33.70 | $35.78 |
| 2027-09-22 | $34.42 | $33.39 | $35.46 |
| 2027-09-23 | $34.11 | $33.09 | $35.13 |
| 2027-09-24 | $34.35 | $33.31 | $35.38 |
| 2027-09-25 | $34.48 | $33.45 | $35.52 |
| 2027-09-26 | $34.17 | $33.15 | $35.20 |