Current VENDA price: $354.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $254.17 | $246.54 | $261.79 |
| 2026-01-02 | $251.85 | $244.30 | $259.41 |
| 2026-01-03 | $249.56 | $242.07 | $257.05 |
| 2026-01-04 | $251.28 | $243.74 | $258.82 |
| 2026-01-05 | $253.01 | $245.42 | $260.60 |
| 2026-01-06 | $253.80 | $246.19 | $261.42 |
| 2026-01-07 | $255.55 | $247.88 | $263.22 |
| 2026-01-08 | $255.55 | $247.88 | $263.22 |
| 2026-01-09 | $253.22 | $245.63 | $260.82 |
| 2026-01-10 | $250.92 | $243.39 | $258.45 |
| 2026-01-11 | $252.65 | $245.07 | $260.22 |
| 2026-01-12 | $253.67 | $246.06 | $261.28 |
| 2026-01-13 | $251.36 | $243.82 | $258.90 |
| 2026-01-14 | $249.07 | $241.60 | $256.55 |
| 2026-01-15 | $246.81 | $239.40 | $254.21 |
| 2026-01-16 | $246.81 | $239.40 | $254.21 |
| 2026-01-17 | $244.77 | $237.43 | $252.11 |
| 2026-01-18 | $244.09 | $236.77 | $251.41 |
| 2026-01-19 | $241.87 | $234.61 | $249.12 |
| 2026-01-20 | $240.41 | $233.20 | $247.63 |
| 2026-01-21 | $238.23 | $231.08 | $245.37 |
| 2026-01-22 | $237.74 | $230.61 | $244.87 |
| 2026-01-23 | $238.23 | $231.08 | $245.37 |
| 2026-01-24 | $236.06 | $228.98 | $243.14 |
| 2026-01-25 | $233.91 | $226.89 | $240.93 |
| 2026-01-26 | $231.78 | $224.83 | $238.73 |
| 2026-01-27 | $233.38 | $226.37 | $240.38 |
| 2026-01-28 | $234.98 | $227.93 | $242.03 |
| 2026-01-29 | $235.72 | $228.65 | $242.79 |
| 2026-01-30 | $237.34 | $230.22 | $244.46 |
| 2026-01-31 | $237.34 | $230.22 | $244.46 |
| 2026 February | |||
| 2026-02-01 | $235.18 | $228.13 | $242.24 |
| 2026-02-02 | $233.04 | $226.05 | $240.03 |
| 2026-02-03 | $234.65 | $227.61 | $241.69 |
| 2026-02-04 | $235.60 | $228.53 | $242.67 |
| 2026-02-05 | $233.45 | $226.45 | $240.46 |
| 2026-02-06 | $231.33 | $224.39 | $238.27 |
| 2026-02-07 | $229.23 | $222.35 | $236.10 |
| 2026-02-08 | $229.23 | $222.35 | $236.10 |
| 2026-02-09 | $227.33 | $220.51 | $234.15 |
| 2026-02-10 | $226.70 | $219.90 | $233.50 |
| 2026-02-11 | $224.64 | $217.90 | $231.38 |
| 2026-02-12 | $223.29 | $216.59 | $229.98 |
| 2026-02-13 | $221.25 | $214.62 | $227.89 |
| 2026-02-14 | $220.80 | $214.18 | $227.42 |
| 2026-02-15 | $221.25 | $214.62 | $227.89 |
| 2026-02-16 | $219.24 | $212.66 | $225.82 |
| 2026-02-17 | $217.25 | $210.73 | $223.76 |
| 2026-02-18 | $215.27 | $208.81 | $221.73 |
| 2026-02-19 | $216.75 | $210.25 | $223.25 |
| 2026-02-20 | $218.24 | $211.69 | $224.79 |
| 2026-02-21 | $218.93 | $212.36 | $225.50 |
| 2026-02-22 | $220.43 | $213.82 | $227.05 |
| 2026-02-23 | $220.43 | $213.82 | $227.05 |
| 2026-02-24 | $218.43 | $211.88 | $224.98 |
| 2026-02-25 | $216.44 | $209.95 | $222.93 |
| 2026-02-26 | $217.93 | $211.39 | $224.47 |
| 2026-02-27 | $218.81 | $212.25 | $225.38 |
| 2026-02-28 | $216.82 | $210.32 | $223.33 |
| 2026 March | |||
| 2026-03-01 | $214.85 | $208.40 | $221.29 |
| 2026-03-02 | $212.89 | $206.51 | $219.28 |
| 2026-03-03 | $212.89 | $206.51 | $219.28 |
| 2026-03-04 | $211.13 | $204.80 | $217.47 |
| 2026-03-05 | $210.55 | $204.23 | $216.86 |
| 2026-03-06 | $208.63 | $202.37 | $214.89 |
| 2026-03-07 | $207.38 | $201.16 | $213.60 |
| 2026-03-08 | $205.49 | $199.33 | $211.66 |
| 2026-03-09 | $205.07 | $198.92 | $211.22 |
| 2026-03-10 | $205.49 | $199.33 | $211.66 |
| 2026-03-11 | $203.62 | $197.51 | $209.73 |
| 2026-03-12 | $201.77 | $195.72 | $207.82 |
| 2026-03-13 | $199.93 | $193.93 | $205.93 |
| 2026-03-14 | $201.31 | $195.27 | $207.35 |
| 2026-03-15 | $202.69 | $196.61 | $208.77 |
| 2026-03-16 | $203.33 | $197.23 | $209.43 |
| 2026-03-17 | $204.73 | $198.59 | $210.87 |
| 2026-03-18 | $204.73 | $198.59 | $210.87 |
| 2026-03-19 | $202.87 | $196.78 | $208.95 |
| 2026-03-20 | $201.02 | $194.99 | $207.05 |
| 2026-03-21 | $202.40 | $196.33 | $208.48 |
| 2026-03-22 | $203.22 | $197.13 | $209.32 |
| 2026-03-23 | $201.38 | $195.33 | $207.42 |
| 2026-03-24 | $199.54 | $193.56 | $205.53 |
| 2026-03-25 | $197.73 | $191.80 | $203.66 |
| 2026-03-26 | $197.73 | $191.80 | $203.66 |
| 2026-03-27 | $196.09 | $190.21 | $201.98 |
| 2026-03-28 | $195.55 | $189.68 | $201.41 |
| 2026-03-29 | $193.77 | $187.96 | $199.58 |
| 2026-03-30 | $192.60 | $186.83 | $198.38 |
| 2026-03-31 | $190.85 | $185.13 | $196.58 |
| 2026 April | |||
| 2026-04-01 | $190.46 | $184.75 | $196.17 |
| 2026-04-02 | $190.85 | $185.13 | $196.58 |
| 2026-04-03 | $189.11 | $183.44 | $194.79 |
| 2026-04-04 | $187.39 | $181.77 | $193.02 |
| 2026-04-05 | $185.69 | $180.12 | $191.26 |
| 2026-04-06 | $186.97 | $181.36 | $192.57 |
| 2026-04-07 | $188.25 | $182.60 | $193.90 |
| 2026-04-08 | $188.84 | $183.18 | $194.51 |
| 2026-04-09 | $190.14 | $184.44 | $195.85 |
| 2026-04-10 | $190.14 | $184.44 | $195.85 |
| 2026-04-11 | $188.41 | $182.76 | $194.07 |
| 2026-04-12 | $186.70 | $181.10 | $192.30 |
| 2026-04-13 | $187.98 | $182.34 | $193.62 |
| 2026-04-14 | $188.75 | $183.08 | $194.41 |
| 2026-04-15 | $187.03 | $181.42 | $192.64 |
| 2026-04-16 | $185.33 | $179.77 | $190.89 |
| 2026-04-17 | $183.64 | $178.13 | $189.15 |
| 2026-04-18 | $183.64 | $178.13 | $189.15 |
| 2026-04-19 | $182.12 | $176.66 | $187.59 |
| 2026-04-20 | $181.62 | $176.17 | $187.07 |
| 2026-04-21 | $179.96 | $174.57 | $185.36 |
| 2026-04-22 | $178.88 | $173.52 | $184.25 |
| 2026-04-23 | $177.25 | $171.94 | $182.57 |
| 2026-04-24 | $176.89 | $171.58 | $182.20 |
| 2026-04-25 | $177.25 | $171.94 | $182.57 |
| 2026-04-26 | $175.64 | $170.37 | $180.91 |
| 2026-04-27 | $174.04 | $168.82 | $179.26 |
| 2026-04-28 | $172.46 | $167.29 | $177.63 |
| 2026-04-29 | $173.65 | $168.44 | $178.85 |
| 2026-04-30 | $174.84 | $169.59 | $180.09 |
| 2026 May | |||
| 2026-05-01 | $175.39 | $170.13 | $180.65 |
| 2026-05-02 | $176.60 | $171.30 | $181.90 |
| 2026-05-03 | $176.60 | $171.30 | $181.90 |
| 2026-05-04 | $174.99 | $169.74 | $180.24 |
| 2026-05-05 | $173.40 | $168.20 | $178.60 |
| 2026-05-06 | $174.59 | $169.35 | $179.83 |
| 2026-05-07 | $175.30 | $170.04 | $180.56 |
| 2026-05-08 | $173.70 | $168.49 | $178.92 |
| 2026-05-09 | $172.12 | $166.96 | $177.29 |
| 2026-05-10 | $170.56 | $165.44 | $175.67 |
| 2026-05-11 | $170.56 | $165.44 | $175.67 |
| 2026-05-12 | $169.15 | $164.07 | $174.22 |
| 2026-05-13 | $168.68 | $163.62 | $173.74 |
| 2026-05-14 | $167.14 | $162.13 | $172.16 |
| 2026-05-15 | $166.14 | $161.15 | $171.12 |
| 2026-05-16 | $164.63 | $159.69 | $169.56 |
| 2026-05-17 | $164.29 | $159.36 | $169.22 |
| 2026-05-18 | $164.63 | $159.69 | $169.56 |
| 2026-05-19 | $163.13 | $158.23 | $168.02 |
| 2026-05-20 | $161.64 | $156.79 | $166.49 |
| 2026-05-21 | $160.17 | $155.37 | $164.98 |
| 2026-05-22 | $161.27 | $156.44 | $166.11 |
| 2026-05-23 | $162.38 | $157.51 | $167.26 |
| 2026-05-24 | $162.90 | $158.01 | $167.78 |
| 2026-05-25 | $164.02 | $159.10 | $168.94 |
| 2026-05-26 | $164.02 | $159.10 | $168.94 |
| 2026-05-27 | $162.52 | $157.65 | $167.40 |
| 2026-05-28 | $161.04 | $156.21 | $165.88 |
| 2026-05-29 | $162.15 | $157.29 | $167.02 |
| 2026-05-30 | $162.81 | $157.93 | $167.69 |
| 2026-05-31 | $161.33 | $156.49 | $166.17 |
| 2026 June | |||
| 2026-06-01 | $159.86 | $155.06 | $164.66 |
| 2026-06-02 | $158.41 | $153.65 | $163.16 |
| 2026-06-03 | $158.41 | $153.65 | $163.16 |
| 2026-06-04 | $157.10 | $152.38 | $161.81 |
| 2026-06-05 | $156.66 | $151.96 | $161.36 |
| 2026-06-06 | $155.24 | $150.58 | $159.89 |
| 2026-06-07 | $154.30 | $149.67 | $158.93 |
| 2026-06-08 | $152.90 | $148.31 | $157.48 |
| 2026-06-09 | $152.58 | $148.01 | $157.16 |
| 2026-06-10 | $152.90 | $148.31 | $157.48 |
| 2026-06-11 | $151.51 | $146.96 | $156.05 |
| 2026-06-12 | $150.13 | $145.62 | $154.63 |
| 2026-06-13 | $148.76 | $144.30 | $153.22 |
| 2026-06-14 | $149.78 | $145.29 | $154.28 |
| 2026-06-15 | $150.82 | $146.29 | $155.34 |
| 2026-06-16 | $151.29 | $146.75 | $155.83 |
| 2026-06-17 | $152.33 | $147.76 | $156.90 |
| 2026-06-18 | $152.33 | $147.76 | $156.90 |
| 2026-06-19 | $150.94 | $146.42 | $155.47 |
| 2026-06-20 | $149.57 | $145.08 | $154.06 |
| 2026-06-21 | $150.60 | $146.08 | $155.12 |
| 2026-06-22 | $151.21 | $146.67 | $155.75 |
| 2026-06-23 | $149.84 | $145.34 | $154.33 |
| 2026-06-24 | $148.47 | $144.02 | $152.93 |
| 2026-06-25 | $147.12 | $142.71 | $151.53 |
| 2026-06-26 | $147.12 | $142.71 | $151.53 |
| 2026-06-27 | $145.90 | $141.53 | $150.28 |
| 2026-06-28 | $145.50 | $141.13 | $149.86 |
| 2026-06-29 | $144.18 | $139.85 | $148.50 |
| 2026-06-30 | $143.31 | $139.01 | $147.61 |
| 2026 July | |||
| 2026-07-01 | $142.00 | $137.74 | $146.26 |
| 2026-07-02 | $141.71 | $137.46 | $145.97 |
| 2026-07-03 | $142.00 | $137.74 | $146.26 |
| 2026-07-04 | $140.71 | $136.49 | $144.93 |
| 2026-07-05 | $139.43 | $135.25 | $143.62 |
| 2026-07-06 | $138.16 | $134.02 | $142.31 |
| 2026-07-07 | $139.11 | $134.94 | $143.29 |
| 2026-07-08 | $140.07 | $135.87 | $144.27 |
| 2026-07-09 | $140.51 | $136.30 | $144.73 |
| 2026-07-10 | $141.48 | $137.23 | $145.72 |
| 2026-07-11 | $141.48 | $137.23 | $145.72 |
| 2026-07-12 | $140.19 | $135.99 | $144.40 |
| 2026-07-13 | $138.92 | $134.75 | $143.08 |
| 2026-07-14 | $139.87 | $135.67 | $144.07 |
| 2026-07-15 | $140.44 | $136.23 | $144.65 |
| 2026-07-16 | $139.16 | $134.99 | $143.34 |
| 2026-07-17 | $137.89 | $133.76 | $142.03 |
| 2026-07-18 | $136.64 | $132.54 | $140.74 |
| 2026-07-19 | $136.64 | $132.54 | $140.74 |
| 2026-07-20 | $135.51 | $131.44 | $139.58 |
| 2026-07-21 | $135.13 | $131.08 | $139.19 |
| 2026-07-22 | $133.90 | $129.89 | $137.92 |
| 2026-07-23 | $133.10 | $129.11 | $137.09 |
| 2026-07-24 | $131.89 | $127.93 | $135.84 |
| 2026-07-25 | $131.62 | $127.67 | $135.57 |
| 2026-07-26 | $131.89 | $127.93 | $135.84 |
| 2026-07-27 | $130.69 | $126.77 | $134.61 |
| 2026-07-28 | $129.50 | $125.61 | $133.38 |
| 2026-07-29 | $128.32 | $124.47 | $132.17 |
| 2026-07-30 | $129.20 | $125.33 | $133.08 |
| 2026-07-31 | $130.09 | $126.19 | $133.99 |
| 2026 August | |||
| 2026-08-01 | $130.50 | $126.59 | $134.42 |
| 2026-08-02 | $131.40 | $127.46 | $135.34 |
| 2026-08-03 | $131.40 | $127.46 | $135.34 |
| 2026-08-04 | $130.20 | $126.30 | $134.11 |
| 2026-08-05 | $129.02 | $125.15 | $132.89 |
| 2026-08-06 | $129.91 | $126.01 | $133.80 |
| 2026-08-07 | $130.43 | $126.52 | $134.35 |
| 2026-08-08 | $129.25 | $125.37 | $133.12 |
| 2026-08-09 | $128.07 | $124.23 | $131.91 |
| 2026-08-10 | $126.90 | $123.10 | $130.71 |
| 2026-08-11 | $126.90 | $123.10 | $130.71 |
| 2026-08-12 | $125.86 | $122.08 | $129.63 |
| 2026-08-13 | $125.51 | $121.74 | $129.27 |
| 2026-08-14 | $124.36 | $120.63 | $128.10 |
| 2026-08-15 | $123.62 | $119.91 | $127.32 |
| 2026-08-16 | $122.49 | $118.82 | $126.17 |
| 2026-08-17 | $122.24 | $118.57 | $125.91 |
| 2026-08-18 | $122.49 | $118.82 | $126.17 |
| 2026-08-19 | $121.38 | $117.74 | $125.02 |
| 2026-08-20 | $120.27 | $116.66 | $123.88 |
| 2026-08-21 | $119.18 | $115.60 | $122.75 |
| 2026-08-22 | $120.00 | $116.40 | $123.60 |
| 2026-08-23 | $120.82 | $117.20 | $124.45 |
| 2026-08-24 | $121.20 | $117.57 | $124.84 |
| 2026-08-25 | $122.04 | $118.38 | $125.70 |
| 2026-08-26 | $122.04 | $118.38 | $125.70 |
| 2026-08-27 | $120.93 | $117.30 | $124.56 |
| 2026-08-28 | $119.83 | $116.23 | $123.42 |
| 2026-08-29 | $120.65 | $117.03 | $124.27 |
| 2026-08-30 | $121.14 | $117.51 | $124.77 |
| 2026-08-31 | $120.04 | $116.44 | $123.64 |
| 2026 September | |||
| 2026-09-01 | $118.95 | $115.38 | $122.51 |
| 2026-09-02 | $117.86 | $114.33 | $121.40 |
| 2026-09-03 | $117.86 | $114.33 | $121.40 |
| 2026-09-04 | $116.89 | $113.38 | $120.40 |
| 2026-09-05 | $116.56 | $113.07 | $120.06 |
| 2026-09-06 | $115.50 | $112.04 | $118.97 |
| 2026-09-07 | $114.81 | $111.37 | $118.25 |
| 2026-09-08 | $113.76 | $110.35 | $117.18 |
| 2026-09-09 | $113.53 | $110.13 | $116.94 |
| 2026-09-10 | $113.76 | $110.35 | $117.18 |
| 2026-09-11 | $112.73 | $109.35 | $116.11 |
| 2026-09-12 | $111.70 | $108.35 | $115.06 |
| 2026-09-13 | $110.69 | $107.37 | $114.01 |
| 2026-09-14 | $111.45 | $108.11 | $114.79 |
| 2026-09-15 | $112.22 | $108.85 | $115.58 |
| 2026-09-16 | $112.57 | $109.19 | $115.95 |
| 2026-09-17 | $113.34 | $109.94 | $116.74 |
| 2026-09-18 | $113.34 | $109.94 | $116.74 |
| 2026-09-19 | $112.31 | $108.94 | $115.68 |
| 2026-09-20 | $111.29 | $107.95 | $114.63 |
| 2026-09-21 | $112.06 | $108.69 | $115.42 |
| 2026-09-22 | $112.51 | $109.13 | $115.89 |
| 2026-09-23 | $111.49 | $108.14 | $114.83 |
| 2026-09-24 | $110.47 | $107.16 | $113.79 |
| 2026-09-25 | $109.47 | $106.18 | $112.75 |
| 2026-09-26 | $109.47 | $106.18 | $112.75 |