Current VENDA price: $354.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $2.389 | $2.317 | $2.460 |
| 2030-01-02 | $2.367 | $2.296 | $2.438 |
| 2030-01-03 | $2.345 | $2.275 | $2.416 |
| 2030-01-04 | $2.345 | $2.275 | $2.416 |
| 2030-01-05 | $2.326 | $2.256 | $2.396 |
| 2030-01-06 | $2.319 | $2.250 | $2.389 |
| 2030-01-07 | $2.298 | $2.229 | $2.367 |
| 2030-01-08 | $2.284 | $2.216 | $2.353 |
| 2030-01-09 | $2.264 | $2.196 | $2.332 |
| 2030-01-10 | $2.259 | $2.191 | $2.327 |
| 2030-01-11 | $2.264 | $2.196 | $2.332 |
| 2030-01-12 | $2.243 | $2.176 | $2.310 |
| 2030-01-13 | $2.223 | $2.156 | $2.289 |
| 2030-01-14 | $2.202 | $2.136 | $2.269 |
| 2030-01-15 | $2.218 | $2.151 | $2.284 |
| 2030-01-16 | $2.233 | $2.166 | $2.300 |
| 2030-01-17 | $2.240 | $2.173 | $2.307 |
| 2030-01-18 | $2.255 | $2.188 | $2.323 |
| 2030-01-19 | $2.255 | $2.188 | $2.323 |
| 2030-01-20 | $2.235 | $2.168 | $2.302 |
| 2030-01-21 | $2.214 | $2.148 | $2.281 |
| 2030-01-22 | $2.230 | $2.163 | $2.297 |
| 2030-01-23 | $2.239 | $2.172 | $2.306 |
| 2030-01-24 | $2.218 | $2.152 | $2.285 |
| 2030-01-25 | $2.198 | $2.132 | $2.264 |
| 2030-01-26 | $2.178 | $2.113 | $2.244 |
| 2030-01-27 | $2.178 | $2.113 | $2.244 |
| 2030-01-28 | $2.160 | $2.095 | $2.225 |
| 2030-01-29 | $2.154 | $2.090 | $2.219 |
| 2030-01-30 | $2.135 | $2.071 | $2.199 |
| 2030-01-31 | $2.122 | $2.058 | $2.185 |
| 2030 February | |||
| 2030-02-01 | $2.102 | $2.039 | $2.165 |
| 2030-02-02 | $2.098 | $2.035 | $2.161 |
| 2030-02-03 | $2.102 | $2.039 | $2.165 |
| 2030-02-04 | $2.083 | $2.021 | $2.146 |
| 2030-02-05 | $2.064 | $2.002 | $2.126 |
| 2030-02-06 | $2.046 | $1.984 | $2.107 |
| 2030-02-07 | $2.060 | $1.998 | $2.121 |
| 2030-02-08 | $2.074 | $2.012 | $2.136 |
| 2030-02-09 | $2.080 | $2.018 | $2.143 |
| 2030-02-10 | $2.095 | $2.032 | $2.157 |
| 2030-02-11 | $2.095 | $2.032 | $2.157 |
| 2030-02-12 | $2.076 | $2.013 | $2.138 |
| 2030-02-13 | $2.057 | $1.995 | $2.118 |
| 2030-02-14 | $2.071 | $2.009 | $2.133 |
| 2030-02-15 | $2.079 | $2.017 | $2.142 |
| 2030-02-16 | $2.060 | $1.998 | $2.122 |
| 2030-02-17 | $2.042 | $1.980 | $2.103 |
| 2030-02-18 | $2.023 | $1.962 | $2.084 |
| 2030-02-19 | $2.023 | $1.962 | $2.084 |
| 2030-02-20 | $2.006 | $1.946 | $2.066 |
| 2030-02-21 | $2.001 | $1.941 | $2.061 |
| 2030-02-22 | $1.982 | $1.923 | $2.042 |
| 2030-02-23 | $1.971 | $1.911 | $2.030 |
| 2030-02-24 | $1.953 | $1.894 | $2.011 |
| 2030-02-25 | $1.949 | $1.890 | $2.007 |
| 2030-02-26 | $1.953 | $1.894 | $2.011 |
| 2030-02-27 | $1.935 | $1.877 | $1.993 |
| 2030-02-28 | $1.917 | $1.860 | $1.975 |
| 2030 March | |||
| 2030-03-01 | $1.900 | $1.843 | $1.957 |
| 2030-03-02 | $1.913 | $1.855 | $1.970 |
| 2030-03-03 | $1.926 | $1.868 | $1.984 |
| 2030-03-04 | $1.932 | $1.874 | $1.990 |
| 2030-03-05 | $1.945 | $1.887 | $2.004 |
| 2030-03-06 | $1.945 | $1.887 | $2.004 |
| 2030-03-07 | $1.928 | $1.870 | $1.986 |
| 2030-03-08 | $1.910 | $1.853 | $1.967 |
| 2030-03-09 | $1.923 | $1.866 | $1.981 |
| 2030-03-10 | $1.931 | $1.873 | $1.989 |
| 2030-03-11 | $1.914 | $1.856 | $1.971 |
| 2030-03-12 | $1.896 | $1.839 | $1.953 |
| 2030-03-13 | $1.879 | $1.822 | $1.935 |
| 2030-03-14 | $1.879 | $1.822 | $1.935 |
| 2030-03-15 | $1.863 | $1.807 | $1.919 |
| 2030-03-16 | $1.858 | $1.802 | $1.914 |
| 2030-03-17 | $1.841 | $1.786 | $1.896 |
| 2030-03-18 | $1.830 | $1.775 | $1.885 |
| 2030-03-19 | $1.814 | $1.759 | $1.868 |
| 2030-03-20 | $1.810 | $1.756 | $1.864 |
| 2030-03-21 | $1.814 | $1.759 | $1.868 |
| 2030-03-22 | $1.797 | $1.743 | $1.851 |
| 2030-03-23 | $1.781 | $1.727 | $1.834 |
| 2030-03-24 | $1.764 | $1.712 | $1.817 |
| 2030-03-25 | $1.777 | $1.723 | $1.830 |
| 2030-03-26 | $1.789 | $1.735 | $1.842 |
| 2030-03-27 | $1.794 | $1.741 | $1.848 |
| 2030-03-28 | $1.807 | $1.753 | $1.861 |
| 2030-03-29 | $1.807 | $1.753 | $1.861 |
| 2030-03-30 | $1.790 | $1.737 | $1.844 |
| 2030-03-31 | $1.774 | $1.721 | $1.827 |
| 2030 April | |||
| 2030-04-01 | $1.786 | $1.733 | $1.840 |
| 2030-04-02 | $1.794 | $1.740 | $1.847 |
| 2030-04-03 | $1.777 | $1.724 | $1.831 |
| 2030-04-04 | $1.761 | $1.708 | $1.814 |
| 2030-04-05 | $1.745 | $1.693 | $1.797 |
| 2030-04-06 | $1.745 | $1.693 | $1.797 |
| 2030-04-07 | $1.731 | $1.679 | $1.782 |
| 2030-04-08 | $1.726 | $1.674 | $1.778 |
| 2030-04-09 | $1.710 | $1.659 | $1.761 |
| 2030-04-10 | $1.700 | $1.649 | $1.751 |
| 2030-04-11 | $1.684 | $1.634 | $1.735 |
| 2030-04-12 | $1.681 | $1.630 | $1.731 |
| 2030-04-13 | $1.684 | $1.634 | $1.735 |
| 2030-04-14 | $1.669 | $1.619 | $1.719 |
| 2030-04-15 | $1.654 | $1.604 | $1.703 |
| 2030-04-16 | $1.639 | $1.590 | $1.688 |
| 2030-04-17 | $1.650 | $1.601 | $1.700 |
| 2030-04-18 | $1.661 | $1.612 | $1.711 |
| 2030-04-19 | $1.667 | $1.617 | $1.717 |
| 2030-04-20 | $1.678 | $1.628 | $1.728 |
| 2030-04-21 | $1.678 | $1.628 | $1.728 |
| 2030-04-22 | $1.663 | $1.613 | $1.713 |
| 2030-04-23 | $1.648 | $1.598 | $1.697 |
| 2030-04-24 | $1.659 | $1.609 | $1.709 |
| 2030-04-25 | $1.666 | $1.616 | $1.716 |
| 2030-04-26 | $1.651 | $1.601 | $1.700 |
| 2030-04-27 | $1.636 | $1.586 | $1.685 |
| 2030-04-28 | $1.621 | $1.572 | $1.669 |
| 2030-04-29 | $1.621 | $1.572 | $1.669 |
| 2030-04-30 | $1.607 | $1.559 | $1.656 |
| 2030 May | |||
| 2030-05-01 | $1.603 | $1.555 | $1.651 |
| 2030-05-02 | $1.588 | $1.541 | $1.636 |
| 2030-05-03 | $1.579 | $1.531 | $1.626 |
| 2030-05-04 | $1.564 | $1.517 | $1.611 |
| 2030-05-05 | $1.561 | $1.514 | $1.608 |
| 2030-05-06 | $1.564 | $1.517 | $1.611 |
| 2030-05-07 | $1.550 | $1.504 | $1.597 |
| 2030-05-08 | $1.536 | $1.490 | $1.582 |
| 2030-05-09 | $1.522 | $1.476 | $1.568 |
| 2030-05-10 | $1.532 | $1.486 | $1.578 |
| 2030-05-11 | $1.543 | $1.497 | $1.589 |
| 2030-05-12 | $1.548 | $1.501 | $1.594 |
| 2030-05-13 | $1.559 | $1.512 | $1.605 |
| 2030-05-14 | $1.559 | $1.512 | $1.605 |
| 2030-05-15 | $1.544 | $1.498 | $1.591 |
| 2030-05-16 | $1.530 | $1.484 | $1.576 |
| 2030-05-17 | $1.541 | $1.495 | $1.587 |
| 2030-05-18 | $1.547 | $1.501 | $1.593 |
| 2030-05-19 | $1.533 | $1.487 | $1.579 |
| 2030-05-20 | $1.519 | $1.473 | $1.565 |
| 2030-05-21 | $1.505 | $1.460 | $1.550 |
| 2030-05-22 | $1.505 | $1.460 | $1.550 |
| 2030-05-23 | $1.493 | $1.448 | $1.538 |
| 2030-05-24 | $1.489 | $1.444 | $1.533 |
| 2030-05-25 | $1.475 | $1.431 | $1.519 |
| 2030-05-26 | $1.466 | $1.422 | $1.510 |
| 2030-05-27 | $1.453 | $1.409 | $1.496 |
| 2030-05-28 | $1.450 | $1.406 | $1.493 |
| 2030-05-29 | $1.453 | $1.409 | $1.496 |
| 2030-05-30 | $1.440 | $1.396 | $1.483 |
| 2030-05-31 | $1.427 | $1.384 | $1.469 |
| 2030 June | |||
| 2030-06-01 | $1.414 | $1.371 | $1.456 |
| 2030-06-02 | $1.423 | $1.381 | $1.466 |
| 2030-06-03 | $1.433 | $1.390 | $1.476 |
| 2030-06-04 | $1.438 | $1.394 | $1.481 |
| 2030-06-05 | $1.447 | $1.404 | $1.491 |
| 2030-06-06 | $1.447 | $1.404 | $1.491 |
| 2030-06-07 | $1.434 | $1.391 | $1.477 |
| 2030-06-08 | $1.421 | $1.379 | $1.464 |
| 2030-06-09 | $1.431 | $1.388 | $1.474 |
| 2030-06-10 | $1.437 | $1.394 | $1.480 |
| 2030-06-11 | $1.424 | $1.381 | $1.466 |
| 2030-06-12 | $1.411 | $1.368 | $1.453 |
| 2030-06-13 | $1.398 | $1.356 | $1.440 |
| 2030-06-14 | $1.398 | $1.356 | $1.440 |
| 2030-06-15 | $1.386 | $1.345 | $1.428 |
| 2030-06-16 | $1.383 | $1.341 | $1.424 |
| 2030-06-17 | $1.370 | $1.329 | $1.411 |
| 2030-06-18 | $1.362 | $1.321 | $1.403 |
| 2030-06-19 | $1.349 | $1.309 | $1.390 |
| 2030-06-20 | $1.347 | $1.306 | $1.387 |
| 2030-06-21 | $1.349 | $1.309 | $1.390 |
| 2030-06-22 | $1.337 | $1.297 | $1.377 |
| 2030-06-23 | $1.325 | $1.285 | $1.365 |
| 2030-06-24 | $1.313 | $1.273 | $1.352 |
| 2030-06-25 | $1.322 | $1.282 | $1.362 |
| 2030-06-26 | $1.331 | $1.291 | $1.371 |
| 2030-06-27 | $1.335 | $1.295 | $1.375 |
| 2030-06-28 | $1.344 | $1.304 | $1.385 |
| 2030-06-29 | $1.344 | $1.304 | $1.385 |
| 2030-06-30 | $1.332 | $1.292 | $1.372 |
| 2030 July | |||
| 2030-07-01 | $1.320 | $1.280 | $1.360 |
| 2030-07-02 | $1.329 | $1.289 | $1.369 |
| 2030-07-03 | $1.334 | $1.294 | $1.375 |
| 2030-07-04 | $1.322 | $1.283 | $1.362 |
| 2030-07-05 | $1.310 | $1.271 | $1.350 |
| 2030-07-06 | $1.298 | $1.259 | $1.337 |
| 2030-07-07 | $1.298 | $1.259 | $1.337 |
| 2030-07-08 | $1.288 | $1.249 | $1.326 |
| 2030-07-09 | $1.284 | $1.246 | $1.323 |
| 2030-07-10 | $1.272 | $1.234 | $1.311 |
| 2030-07-11 | $1.265 | $1.227 | $1.303 |
| 2030-07-12 | $1.253 | $1.216 | $1.291 |
| 2030-07-13 | $1.251 | $1.213 | $1.288 |
| 2030-07-14 | $1.253 | $1.216 | $1.291 |
| 2030-07-15 | $1.242 | $1.205 | $1.279 |
| 2030-07-16 | $1.231 | $1.194 | $1.267 |
| 2030-07-17 | $1.219 | $1.183 | $1.256 |
| 2030-07-18 | $1.228 | $1.191 | $1.265 |
| 2030-07-19 | $1.236 | $1.199 | $1.273 |
| 2030-07-20 | $1.240 | $1.203 | $1.277 |
| 2030-07-21 | $1.249 | $1.211 | $1.286 |
| 2030-07-22 | $1.249 | $1.211 | $1.286 |
| 2030-07-23 | $1.237 | $1.200 | $1.274 |
| 2030-07-24 | $1.226 | $1.189 | $1.263 |
| 2030-07-25 | $1.234 | $1.197 | $1.271 |
| 2030-07-26 | $1.239 | $1.202 | $1.277 |
| 2030-07-27 | $1.228 | $1.191 | $1.265 |
| 2030-07-28 | $1.217 | $1.180 | $1.253 |
| 2030-07-29 | $1.206 | $1.170 | $1.242 |
| 2030-07-30 | $1.206 | $1.170 | $1.242 |
| 2030-07-31 | $1.196 | $1.160 | $1.232 |
| 2030 August | |||
| 2030-08-01 | $1.193 | $1.157 | $1.228 |
| 2030-08-02 | $1.182 | $1.146 | $1.217 |
| 2030-08-03 | $1.175 | $1.139 | $1.210 |
| 2030-08-04 | $1.164 | $1.129 | $1.199 |
| 2030-08-05 | $1.162 | $1.127 | $1.196 |
| 2030-08-06 | $1.164 | $1.129 | $1.199 |
| 2030-08-07 | $1.153 | $1.119 | $1.188 |
| 2030-08-08 | $1.143 | $1.109 | $1.177 |
| 2030-08-09 | $1.132 | $1.098 | $1.166 |
| 2030-08-10 | $1.140 | $1.106 | $1.174 |
| 2030-08-11 | $1.148 | $1.114 | $1.183 |
| 2030-08-12 | $1.152 | $1.117 | $1.186 |
| 2030-08-13 | $1.160 | $1.125 | $1.194 |
| 2030-08-14 | $1.160 | $1.125 | $1.194 |
| 2030-08-15 | $1.149 | $1.115 | $1.184 |
| 2030-08-16 | $1.139 | $1.104 | $1.173 |
| 2030-08-17 | $1.146 | $1.112 | $1.181 |
| 2030-08-18 | $1.151 | $1.117 | $1.186 |
| 2030-08-19 | $1.141 | $1.106 | $1.175 |
| 2030-08-20 | $1.130 | $1.096 | $1.164 |
| 2030-08-21 | $1.120 | $1.086 | $1.154 |
| 2030-08-22 | $1.120 | $1.086 | $1.154 |
| 2030-08-23 | $1.111 | $1.077 | $1.144 |
| 2030-08-24 | $1.108 | $1.074 | $1.141 |
| 2030-08-25 | $1.098 | $1.065 | $1.130 |
| 2030-08-26 | $1.091 | $1.058 | $1.124 |
| 2030-08-27 | $1.081 | $1.049 | $1.113 |
| 2030-08-28 | $1.079 | $1.046 | $1.111 |
| 2030-08-29 | $1.081 | $1.049 | $1.113 |
| 2030-08-30 | $1.071 | $1.039 | $1.103 |
| 2030-08-31 | $1.061 | $1.030 | $1.093 |
| 2030 September | |||
| 2030-09-01 | $1.052 | $1.020 | $1.083 |
| 2030-09-02 | $1.059 | $1.027 | $1.091 |
| 2030-09-03 | $1.066 | $1.034 | $1.098 |
| 2030-09-04 | $1.070 | $1.038 | $1.102 |
| 2030-09-05 | $1.077 | $1.045 | $1.109 |
| 2030-09-06 | $1.077 | $1.045 | $1.109 |
| 2030-09-07 | $1.067 | $1.035 | $1.099 |
| 2030-09-08 | $1.058 | $1.026 | $1.089 |
| 2030-09-09 | $1.065 | $1.033 | $1.097 |
| 2030-09-10 | $1.069 | $1.037 | $1.101 |
| 2030-09-11 | $1.059 | $1.028 | $1.091 |
| 2030-09-12 | $1.050 | $1.018 | $1.081 |
| 2030-09-13 | $1.040 | $1.009 | $1.071 |
| 2030-09-14 | $1.040 | $1.009 | $1.071 |
| 2030-09-15 | $1.032 | $1.001 | $1.063 |
| 2030-09-16 | $1.029 | $0.9979 | $1.060 |
| 2030-09-17 | $1.019 | $0.9888 | $1.050 |
| 2030-09-18 | $1.013 | $0.9828 | $1.044 |
| 2030-09-19 | $1.004 | $0.9739 | $1.034 |
| 2030-09-20 | $1.002 | $0.9719 | $1.032 |
| 2030-09-21 | $1.004 | $0.9739 | $1.034 |
| 2030-09-22 | $0.9949 | $0.9650 | $1.025 |
| 2030-09-23 | $0.9858 | $0.9562 | $1.015 |
| 2030-09-24 | $0.9768 | $0.9475 | $1.006 |
| 2030-09-25 | $0.9836 | $0.9541 | $1.013 |