Current VENDA price: $354.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.7308 | $0.7089 | $0.7527 |
| 2031-01-02 | $0.7358 | $0.7137 | $0.7579 |
| 2031-01-03 | $0.7388 | $0.7166 | $0.7610 |
| 2031-01-04 | $0.7321 | $0.7101 | $0.7540 |
| 2031-01-05 | $0.7254 | $0.7037 | $0.7472 |
| 2031-01-06 | $0.7188 | $0.6973 | $0.7404 |
| 2031-01-07 | $0.7188 | $0.6973 | $0.7404 |
| 2031-01-08 | $0.7129 | $0.6915 | $0.7343 |
| 2031-01-09 | $0.7109 | $0.6896 | $0.7322 |
| 2031-01-10 | $0.7044 | $0.6833 | $0.7256 |
| 2031-01-11 | $0.7002 | $0.6792 | $0.7212 |
| 2031-01-12 | $0.6938 | $0.6730 | $0.7146 |
| 2031-01-13 | $0.6924 | $0.6716 | $0.7132 |
| 2031-01-14 | $0.6938 | $0.6730 | $0.7146 |
| 2031-01-15 | $0.6875 | $0.6669 | $0.7081 |
| 2031-01-16 | $0.6813 | $0.6608 | $0.7017 |
| 2031-01-17 | $0.6751 | $0.6548 | $0.6953 |
| 2031-01-18 | $0.6797 | $0.6593 | $0.7001 |
| 2031-01-19 | $0.6844 | $0.6638 | $0.7049 |
| 2031-01-20 | $0.6865 | $0.6659 | $0.7071 |
| 2031-01-21 | $0.6912 | $0.6705 | $0.7120 |
| 2031-01-22 | $0.6912 | $0.6705 | $0.7120 |
| 2031-01-23 | $0.6850 | $0.6644 | $0.7055 |
| 2031-01-24 | $0.6787 | $0.6584 | $0.6991 |
| 2031-01-25 | $0.6834 | $0.6629 | $0.7039 |
| 2031-01-26 | $0.6862 | $0.6656 | $0.7068 |
| 2031-01-27 | $0.6799 | $0.6595 | $0.7003 |
| 2031-01-28 | $0.6737 | $0.6535 | $0.6940 |
| 2031-01-29 | $0.6676 | $0.6476 | $0.6876 |
| 2031-01-30 | $0.6676 | $0.6476 | $0.6876 |
| 2031-01-31 | $0.6621 | $0.6422 | $0.6820 |
| 2031 February | |||
| 2031-02-01 | $0.6603 | $0.6404 | $0.6801 |
| 2031-02-02 | $0.6542 | $0.6346 | $0.6739 |
| 2031-02-03 | $0.6503 | $0.6308 | $0.6698 |
| 2031-02-04 | $0.6444 | $0.6251 | $0.6637 |
| 2031-02-05 | $0.6431 | $0.6238 | $0.6624 |
| 2031-02-06 | $0.6444 | $0.6251 | $0.6637 |
| 2031-02-07 | $0.6385 | $0.6194 | $0.6577 |
| 2031-02-08 | $0.6327 | $0.6137 | $0.6517 |
| 2031-02-09 | $0.6270 | $0.6082 | $0.6458 |
| 2031-02-10 | $0.6313 | $0.6123 | $0.6502 |
| 2031-02-11 | $0.6356 | $0.6165 | $0.6547 |
| 2031-02-12 | $0.6376 | $0.6185 | $0.6567 |
| 2031-02-13 | $0.6420 | $0.6227 | $0.6613 |
| 2031-02-14 | $0.6420 | $0.6227 | $0.6613 |
| 2031-02-15 | $0.6362 | $0.6171 | $0.6552 |
| 2031-02-16 | $0.6304 | $0.6115 | $0.6493 |
| 2031-02-17 | $0.6347 | $0.6157 | $0.6537 |
| 2031-02-18 | $0.6373 | $0.6182 | $0.6564 |
| 2031-02-19 | $0.6315 | $0.6125 | $0.6504 |
| 2031-02-20 | $0.6257 | $0.6070 | $0.6445 |
| 2031-02-21 | $0.6200 | $0.6014 | $0.6386 |
| 2031-02-22 | $0.6200 | $0.6014 | $0.6386 |
| 2031-02-23 | $0.6149 | $0.5965 | $0.6334 |
| 2031-02-24 | $0.6132 | $0.5948 | $0.6316 |
| 2031-02-25 | $0.6076 | $0.5894 | $0.6259 |
| 2031-02-26 | $0.6040 | $0.5859 | $0.6221 |
| 2031-02-27 | $0.5985 | $0.5805 | $0.6164 |
| 2031-02-28 | $0.5973 | $0.5793 | $0.6152 |
| 2031 March | |||
| 2031-03-01 | $0.5985 | $0.5805 | $0.6164 |
| 2031-03-02 | $0.5930 | $0.5752 | $0.6108 |
| 2031-03-03 | $0.5876 | $0.5700 | $0.6053 |
| 2031-03-04 | $0.5823 | $0.5648 | $0.5998 |
| 2031-03-05 | $0.5863 | $0.5687 | $0.6039 |
| 2031-03-06 | $0.5903 | $0.5726 | $0.6080 |
| 2031-03-07 | $0.5922 | $0.5744 | $0.6100 |
| 2031-03-08 | $0.5963 | $0.5784 | $0.6142 |
| 2031-03-09 | $0.5963 | $0.5784 | $0.6142 |
| 2031-03-10 | $0.5908 | $0.5731 | $0.6086 |
| 2031-03-11 | $0.5855 | $0.5679 | $0.6030 |
| 2031-03-12 | $0.5895 | $0.5718 | $0.6072 |
| 2031-03-13 | $0.5919 | $0.5741 | $0.6096 |
| 2031-03-14 | $0.5865 | $0.5689 | $0.6041 |
| 2031-03-15 | $0.5812 | $0.5637 | $0.5986 |
| 2031-03-16 | $0.5759 | $0.5586 | $0.5931 |
| 2031-03-17 | $0.5759 | $0.5586 | $0.5931 |
| 2031-03-18 | $0.5711 | $0.5540 | $0.5882 |
| 2031-03-19 | $0.5695 | $0.5524 | $0.5866 |
| 2031-03-20 | $0.5643 | $0.5474 | $0.5813 |
| 2031-03-21 | $0.5609 | $0.5441 | $0.5778 |
| 2031-03-22 | $0.5558 | $0.5392 | $0.5725 |
| 2031-03-23 | $0.5547 | $0.5381 | $0.5713 |
| 2031-03-24 | $0.5558 | $0.5392 | $0.5725 |
| 2031-03-25 | $0.5508 | $0.5343 | $0.5673 |
| 2031-03-26 | $0.5458 | $0.5294 | $0.5621 |
| 2031-03-27 | $0.5408 | $0.5246 | $0.5570 |
| 2031-03-28 | $0.5445 | $0.5282 | $0.5609 |
| 2031-03-29 | $0.5483 | $0.5318 | $0.5647 |
| 2031-03-30 | $0.5500 | $0.5335 | $0.5665 |
| 2031-03-31 | $0.5538 | $0.5372 | $0.5704 |
| 2031 April | |||
| 2031-04-01 | $0.5538 | $0.5372 | $0.5704 |
| 2031-04-02 | $0.5487 | $0.5323 | $0.5652 |
| 2031-04-03 | $0.5438 | $0.5274 | $0.5601 |
| 2031-04-04 | $0.5475 | $0.5311 | $0.5639 |
| 2031-04-05 | $0.5497 | $0.5332 | $0.5662 |
| 2031-04-06 | $0.5447 | $0.5284 | $0.5611 |
| 2031-04-07 | $0.5398 | $0.5236 | $0.5559 |
| 2031-04-08 | $0.5348 | $0.5188 | $0.5509 |
| 2031-04-09 | $0.5348 | $0.5188 | $0.5509 |
| 2031-04-10 | $0.5304 | $0.5145 | $0.5463 |
| 2031-04-11 | $0.5290 | $0.5131 | $0.5448 |
| 2031-04-12 | $0.5241 | $0.5084 | $0.5399 |
| 2031-04-13 | $0.5210 | $0.5054 | $0.5366 |
| 2031-04-14 | $0.5162 | $0.5008 | $0.5317 |
| 2031-04-15 | $0.5152 | $0.4997 | $0.5306 |
| 2031-04-16 | $0.5162 | $0.5008 | $0.5317 |
| 2031-04-17 | $0.5115 | $0.4962 | $0.5269 |
| 2031-04-18 | $0.5069 | $0.4917 | $0.5221 |
| 2031-04-19 | $0.5023 | $0.4872 | $0.5173 |
| 2031-04-20 | $0.5057 | $0.4906 | $0.5209 |
| 2031-04-21 | $0.5092 | $0.4939 | $0.5245 |
| 2031-04-22 | $0.5108 | $0.4955 | $0.5261 |
| 2031-04-23 | $0.5143 | $0.4989 | $0.5298 |
| 2031-04-24 | $0.5143 | $0.4989 | $0.5298 |
| 2031-04-25 | $0.5097 | $0.4944 | $0.5249 |
| 2031-04-26 | $0.5050 | $0.4899 | $0.5202 |
| 2031-04-27 | $0.5085 | $0.4932 | $0.5237 |
| 2031-04-28 | $0.5106 | $0.4952 | $0.5259 |
| 2031-04-29 | $0.5059 | $0.4907 | $0.5211 |
| 2031-04-30 | $0.5013 | $0.4863 | $0.5163 |
| 2031 May | |||
| 2031-05-01 | $0.4967 | $0.4818 | $0.5116 |
| 2031-05-02 | $0.4967 | $0.4818 | $0.5116 |
| 2031-05-03 | $0.4926 | $0.4779 | $0.5074 |
| 2031-05-04 | $0.4913 | $0.4765 | $0.5060 |
| 2031-05-05 | $0.4868 | $0.4722 | $0.5014 |
| 2031-05-06 | $0.4839 | $0.4694 | $0.4984 |
| 2031-05-07 | $0.4795 | $0.4651 | $0.4938 |
| 2031-05-08 | $0.4785 | $0.4641 | $0.4928 |
| 2031-05-09 | $0.4795 | $0.4651 | $0.4938 |
| 2031-05-10 | $0.4751 | $0.4608 | $0.4894 |
| 2031-05-11 | $0.4708 | $0.4567 | $0.4849 |
| 2031-05-12 | $0.4665 | $0.4525 | $0.4805 |
| 2031-05-13 | $0.4697 | $0.4556 | $0.4838 |
| 2031-05-14 | $0.4729 | $0.4587 | $0.4871 |
| 2031-05-15 | $0.4744 | $0.4602 | $0.4887 |
| 2031-05-16 | $0.4777 | $0.4634 | $0.4920 |
| 2031-05-17 | $0.4777 | $0.4634 | $0.4920 |
| 2031-05-18 | $0.4733 | $0.4591 | $0.4875 |
| 2031-05-19 | $0.4690 | $0.4550 | $0.4831 |
| 2031-05-20 | $0.4723 | $0.4581 | $0.4864 |
| 2031-05-21 | $0.4742 | $0.4600 | $0.4884 |
| 2031-05-22 | $0.4699 | $0.4558 | $0.4840 |
| 2031-05-23 | $0.4656 | $0.4516 | $0.4796 |
| 2031-05-24 | $0.4614 | $0.4475 | $0.4752 |
| 2031-05-25 | $0.4614 | $0.4475 | $0.4752 |
| 2031-05-26 | $0.4575 | $0.4438 | $0.4713 |
| 2031-05-27 | $0.4563 | $0.4426 | $0.4700 |
| 2031-05-28 | $0.4521 | $0.4386 | $0.4657 |
| 2031-05-29 | $0.4494 | $0.4359 | $0.4629 |
| 2031-05-30 | $0.4453 | $0.4319 | $0.4587 |
| 2031-05-31 | $0.4444 | $0.4311 | $0.4577 |
| 2031 June | |||
| 2031-06-01 | $0.4453 | $0.4319 | $0.4587 |
| 2031-06-02 | $0.4413 | $0.4280 | $0.4545 |
| 2031-06-03 | $0.4372 | $0.4241 | $0.4504 |
| 2031-06-04 | $0.4333 | $0.4203 | $0.4463 |
| 2031-06-05 | $0.4362 | $0.4232 | $0.4493 |
| 2031-06-06 | $0.4392 | $0.4261 | $0.4524 |
| 2031-06-07 | $0.4406 | $0.4274 | $0.4538 |
| 2031-06-08 | $0.4437 | $0.4303 | $0.4570 |
| 2031-06-09 | $0.4437 | $0.4303 | $0.4570 |
| 2031-06-10 | $0.4396 | $0.4264 | $0.4528 |
| 2031-06-11 | $0.4356 | $0.4226 | $0.4487 |
| 2031-06-12 | $0.4386 | $0.4255 | $0.4518 |
| 2031-06-13 | $0.4404 | $0.4272 | $0.4536 |
| 2031-06-14 | $0.4364 | $0.4233 | $0.4495 |
| 2031-06-15 | $0.4324 | $0.4194 | $0.4454 |
| 2031-06-16 | $0.4285 | $0.4156 | $0.4413 |
| 2031-06-17 | $0.4285 | $0.4156 | $0.4413 |
| 2031-06-18 | $0.4249 | $0.4122 | $0.4377 |
| 2031-06-19 | $0.4238 | $0.4110 | $0.4365 |
| 2031-06-20 | $0.4199 | $0.4073 | $0.4325 |
| 2031-06-21 | $0.4174 | $0.4049 | $0.4299 |
| 2031-06-22 | $0.4136 | $0.4012 | $0.4260 |
| 2031-06-23 | $0.4127 | $0.4004 | $0.4251 |
| 2031-06-24 | $0.4136 | $0.4012 | $0.4260 |
| 2031-06-25 | $0.4098 | $0.3975 | $0.4221 |
| 2031-06-26 | $0.4061 | $0.3939 | $0.4183 |
| 2031-06-27 | $0.4024 | $0.3903 | $0.4145 |
| 2031-06-28 | $0.4052 | $0.3930 | $0.4173 |
| 2031-06-29 | $0.4079 | $0.3957 | $0.4202 |
| 2031-06-30 | $0.4092 | $0.3970 | $0.4215 |
| 2031 July | |||
| 2031-07-01 | $0.4120 | $0.3997 | $0.4244 |
| 2031-07-02 | $0.4120 | $0.3997 | $0.4244 |
| 2031-07-03 | $0.4083 | $0.3961 | $0.4205 |
| 2031-07-04 | $0.4046 | $0.3924 | $0.4167 |
| 2031-07-05 | $0.4074 | $0.3951 | $0.4196 |
| 2031-07-06 | $0.4090 | $0.3967 | $0.4213 |
| 2031-07-07 | $0.4053 | $0.3931 | $0.4175 |
| 2031-07-08 | $0.4016 | $0.3896 | $0.4137 |
| 2031-07-09 | $0.3980 | $0.3860 | $0.4099 |
| 2031-07-10 | $0.3980 | $0.3860 | $0.4099 |
| 2031-07-11 | $0.3947 | $0.3828 | $0.4065 |
| 2031-07-12 | $0.3936 | $0.3818 | $0.4054 |
| 2031-07-13 | $0.3900 | $0.3783 | $0.4017 |
| 2031-07-14 | $0.3876 | $0.3760 | $0.3993 |
| 2031-07-15 | $0.3841 | $0.3726 | $0.3956 |
| 2031-07-16 | $0.3833 | $0.3718 | $0.3948 |
| 2031-07-17 | $0.3841 | $0.3726 | $0.3956 |
| 2031-07-18 | $0.3806 | $0.3692 | $0.3920 |
| 2031-07-19 | $0.3772 | $0.3658 | $0.3885 |
| 2031-07-20 | $0.3737 | $0.3625 | $0.3849 |
| 2031-07-21 | $0.3763 | $0.3650 | $0.3876 |
| 2031-07-22 | $0.3789 | $0.3675 | $0.3903 |
| 2031-07-23 | $0.3801 | $0.3687 | $0.3915 |
| 2031-07-24 | $0.3827 | $0.3712 | $0.3942 |
| 2031-07-25 | $0.3827 | $0.3712 | $0.3942 |
| 2031-07-26 | $0.3792 | $0.3678 | $0.3906 |
| 2031-07-27 | $0.3758 | $0.3645 | $0.3870 |
| 2031-07-28 | $0.3783 | $0.3670 | $0.3897 |
| 2031-07-29 | $0.3799 | $0.3685 | $0.3913 |
| 2031-07-30 | $0.3764 | $0.3651 | $0.3877 |
| 2031-07-31 | $0.3730 | $0.3618 | $0.3842 |
| 2031 August | |||
| 2031-08-01 | $0.3696 | $0.3585 | $0.3807 |
| 2031-08-02 | $0.3696 | $0.3585 | $0.3807 |
| 2031-08-03 | $0.3666 | $0.3556 | $0.3775 |
| 2031-08-04 | $0.3655 | $0.3546 | $0.3765 |
| 2031-08-05 | $0.3622 | $0.3513 | $0.3731 |
| 2031-08-06 | $0.3600 | $0.3492 | $0.3708 |
| 2031-08-07 | $0.3568 | $0.3460 | $0.3675 |
| 2031-08-08 | $0.3560 | $0.3453 | $0.3667 |
| 2031-08-09 | $0.3568 | $0.3460 | $0.3675 |
| 2031-08-10 | $0.3535 | $0.3429 | $0.3641 |
| 2031-08-11 | $0.3503 | $0.3398 | $0.3608 |
| 2031-08-12 | $0.3471 | $0.3367 | $0.3575 |
| 2031-08-13 | $0.3495 | $0.3390 | $0.3600 |
| 2031-08-14 | $0.3519 | $0.3413 | $0.3624 |
| 2031-08-15 | $0.3530 | $0.3424 | $0.3636 |
| 2031-08-16 | $0.3554 | $0.3448 | $0.3661 |
| 2031-08-17 | $0.3554 | $0.3448 | $0.3661 |
| 2031-08-18 | $0.3522 | $0.3416 | $0.3628 |
| 2031-08-19 | $0.3490 | $0.3385 | $0.3595 |
| 2031-08-20 | $0.3514 | $0.3408 | $0.3619 |
| 2031-08-21 | $0.3528 | $0.3422 | $0.3634 |
| 2031-08-22 | $0.3496 | $0.3391 | $0.3601 |
| 2031-08-23 | $0.3464 | $0.3360 | $0.3568 |
| 2031-08-24 | $0.3433 | $0.3330 | $0.3536 |
| 2031-08-25 | $0.3433 | $0.3330 | $0.3536 |
| 2031-08-26 | $0.3404 | $0.3302 | $0.3506 |
| 2031-08-27 | $0.3395 | $0.3293 | $0.3497 |
| 2031-08-28 | $0.3364 | $0.3263 | $0.3465 |
| 2031-08-29 | $0.3344 | $0.3243 | $0.3444 |
| 2031-08-30 | $0.3313 | $0.3214 | $0.3413 |
| 2031-08-31 | $0.3307 | $0.3207 | $0.3406 |
| 2031 September | |||
| 2031-09-01 | $0.3313 | $0.3214 | $0.3413 |
| 2031-09-02 | $0.3283 | $0.3185 | $0.3382 |
| 2031-09-03 | $0.3253 | $0.3156 | $0.3351 |
| 2031-09-04 | $0.3224 | $0.3127 | $0.3320 |
| 2031-09-05 | $0.3246 | $0.3149 | $0.3343 |
| 2031-09-06 | $0.3268 | $0.3170 | $0.3366 |
| 2031-09-07 | $0.3279 | $0.3180 | $0.3377 |
| 2031-09-08 | $0.3301 | $0.3202 | $0.3400 |
| 2031-09-09 | $0.3301 | $0.3202 | $0.3400 |
| 2031-09-10 | $0.3271 | $0.3173 | $0.3369 |
| 2031-09-11 | $0.3241 | $0.3144 | $0.3339 |
| 2031-09-12 | $0.3264 | $0.3166 | $0.3361 |
| 2031-09-13 | $0.3277 | $0.3179 | $0.3375 |
| 2031-09-14 | $0.3247 | $0.3150 | $0.3344 |
| 2031-09-15 | $0.3217 | $0.3121 | $0.3314 |
| 2031-09-16 | $0.3188 | $0.3093 | $0.3284 |
| 2031-09-17 | $0.3188 | $0.3093 | $0.3284 |
| 2031-09-18 | $0.3162 | $0.3067 | $0.3257 |
| 2031-09-19 | $0.3153 | $0.3058 | $0.3248 |
| 2031-09-20 | $0.3124 | $0.3031 | $0.3218 |
| 2031-09-21 | $0.3106 | $0.3012 | $0.3199 |
| 2031-09-22 | $0.3077 | $0.2985 | $0.3170 |
| 2031-09-23 | $0.3071 | $0.2979 | $0.3163 |
| 2031-09-24 | $0.3077 | $0.2985 | $0.3170 |
| 2031-09-25 | $0.3049 | $0.2958 | $0.3141 |