Current VENDA price: $354.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $24.69 | $23.95 | $25.43 |
| 2028-01-02 | $24.46 | $23.73 | $25.20 |
| 2028-01-03 | $24.32 | $23.59 | $25.05 |
| 2028-01-04 | $24.10 | $23.37 | $24.82 |
| 2028-01-05 | $24.05 | $23.33 | $24.77 |
| 2028-01-06 | $24.10 | $23.37 | $24.82 |
| 2028-01-07 | $23.88 | $23.16 | $24.59 |
| 2028-01-08 | $23.66 | $22.95 | $24.37 |
| 2028-01-09 | $23.44 | $22.74 | $24.15 |
| 2028-01-10 | $23.61 | $22.90 | $24.31 |
| 2028-01-11 | $23.77 | $23.06 | $24.48 |
| 2028-01-12 | $23.84 | $23.13 | $24.56 |
| 2028-01-13 | $24.01 | $23.29 | $24.73 |
| 2028-01-14 | $24.01 | $23.29 | $24.73 |
| 2028-01-15 | $23.79 | $23.07 | $24.50 |
| 2028-01-16 | $23.57 | $22.86 | $24.28 |
| 2028-01-17 | $23.73 | $23.02 | $24.45 |
| 2028-01-18 | $23.83 | $23.12 | $24.55 |
| 2028-01-19 | $23.61 | $22.91 | $24.32 |
| 2028-01-20 | $23.40 | $22.70 | $24.10 |
| 2028-01-21 | $23.19 | $22.49 | $23.88 |
| 2028-01-22 | $23.19 | $22.49 | $23.88 |
| 2028-01-23 | $22.99 | $22.30 | $23.68 |
| 2028-01-24 | $22.93 | $22.24 | $23.62 |
| 2028-01-25 | $22.72 | $22.04 | $23.40 |
| 2028-01-26 | $22.59 | $21.91 | $23.26 |
| 2028-01-27 | $22.38 | $21.71 | $23.05 |
| 2028-01-28 | $22.33 | $21.66 | $23.00 |
| 2028-01-29 | $22.38 | $21.71 | $23.05 |
| 2028-01-30 | $22.18 | $21.51 | $22.84 |
| 2028-01-31 | $21.97 | $21.31 | $22.63 |
| 2028 February | |||
| 2028-02-01 | $21.77 | $21.12 | $22.43 |
| 2028-02-02 | $21.92 | $21.27 | $22.58 |
| 2028-02-03 | $22.07 | $21.41 | $22.74 |
| 2028-02-04 | $22.14 | $21.48 | $22.81 |
| 2028-02-05 | $22.30 | $21.63 | $22.97 |
| 2028-02-06 | $22.30 | $21.63 | $22.97 |
| 2028-02-07 | $22.09 | $21.43 | $22.76 |
| 2028-02-08 | $21.89 | $21.24 | $22.55 |
| 2028-02-09 | $22.04 | $21.38 | $22.70 |
| 2028-02-10 | $22.13 | $21.47 | $22.80 |
| 2028-02-11 | $21.93 | $21.27 | $22.59 |
| 2028-02-12 | $21.73 | $21.08 | $22.38 |
| 2028-02-13 | $21.53 | $20.89 | $22.18 |
| 2028-02-14 | $21.53 | $20.89 | $22.18 |
| 2028-02-15 | $21.36 | $20.72 | $22.00 |
| 2028-02-16 | $21.30 | $20.66 | $21.94 |
| 2028-02-17 | $21.10 | $20.47 | $21.74 |
| 2028-02-18 | $20.98 | $20.35 | $21.61 |
| 2028-02-19 | $20.79 | $20.16 | $21.41 |
| 2028-02-20 | $20.74 | $20.12 | $21.36 |
| 2028-02-21 | $20.79 | $20.16 | $21.41 |
| 2028-02-22 | $20.60 | $19.98 | $21.21 |
| 2028-02-23 | $20.41 | $19.80 | $21.02 |
| 2028-02-24 | $20.22 | $19.62 | $20.83 |
| 2028-02-25 | $20.36 | $19.75 | $20.97 |
| 2028-02-26 | $20.50 | $19.89 | $21.12 |
| 2028-02-27 | $20.57 | $19.95 | $21.18 |
| 2028-02-28 | $20.71 | $20.09 | $21.33 |
| 2028-02-29 | $20.71 | $20.09 | $21.33 |
| 2028 March | |||
| 2028-03-01 | $20.52 | $19.90 | $21.14 |
| 2028-03-02 | $20.33 | $19.72 | $20.94 |
| 2028-03-03 | $20.47 | $19.86 | $21.09 |
| 2028-03-04 | $20.56 | $19.94 | $21.17 |
| 2028-03-05 | $20.37 | $19.76 | $20.98 |
| 2028-03-06 | $20.18 | $19.58 | $20.79 |
| 2028-03-07 | $20.00 | $19.40 | $20.60 |
| 2028-03-08 | $20.00 | $19.40 | $20.60 |
| 2028-03-09 | $19.83 | $19.24 | $20.43 |
| 2028-03-10 | $19.78 | $19.19 | $20.37 |
| 2028-03-11 | $19.60 | $19.01 | $20.19 |
| 2028-03-12 | $19.48 | $18.90 | $20.07 |
| 2028-03-13 | $19.30 | $18.73 | $19.88 |
| 2028-03-14 | $19.26 | $18.69 | $19.84 |
| 2028-03-15 | $19.30 | $18.73 | $19.88 |
| 2028-03-16 | $19.13 | $18.55 | $19.70 |
| 2028-03-17 | $18.95 | $18.39 | $19.52 |
| 2028-03-18 | $18.78 | $18.22 | $19.35 |
| 2028-03-19 | $18.91 | $18.34 | $19.48 |
| 2028-03-20 | $19.04 | $18.47 | $19.61 |
| 2028-03-21 | $19.10 | $18.53 | $19.67 |
| 2028-03-22 | $19.23 | $18.66 | $19.81 |
| 2028-03-23 | $19.23 | $18.66 | $19.81 |
| 2028-03-24 | $19.06 | $18.49 | $19.63 |
| 2028-03-25 | $18.88 | $18.32 | $19.45 |
| 2028-03-26 | $19.01 | $18.44 | $19.58 |
| 2028-03-27 | $19.09 | $18.52 | $19.66 |
| 2028-03-28 | $18.92 | $18.35 | $19.49 |
| 2028-03-29 | $18.75 | $18.18 | $19.31 |
| 2028-03-30 | $18.58 | $18.02 | $19.13 |
| 2028-03-31 | $18.58 | $18.02 | $19.13 |
| 2028 April | |||
| 2028-04-01 | $18.42 | $17.87 | $18.97 |
| 2028-04-02 | $18.37 | $17.82 | $18.92 |
| 2028-04-03 | $18.20 | $17.66 | $18.75 |
| 2028-04-04 | $18.09 | $17.55 | $18.64 |
| 2028-04-05 | $17.93 | $17.39 | $18.47 |
| 2028-04-06 | $17.89 | $17.36 | $18.43 |
| 2028-04-07 | $17.93 | $17.39 | $18.47 |
| 2028-04-08 | $17.77 | $17.23 | $18.30 |
| 2028-04-09 | $17.60 | $17.08 | $18.13 |
| 2028-04-10 | $17.44 | $16.92 | $17.97 |
| 2028-04-11 | $17.56 | $17.04 | $18.09 |
| 2028-04-12 | $17.68 | $17.15 | $18.22 |
| 2028-04-13 | $17.74 | $17.21 | $18.27 |
| 2028-04-14 | $17.86 | $17.33 | $18.40 |
| 2028-04-15 | $17.86 | $17.33 | $18.40 |
| 2028-04-16 | $17.70 | $17.17 | $18.23 |
| 2028-04-17 | $17.54 | $17.01 | $18.07 |
| 2028-04-18 | $17.66 | $17.13 | $18.19 |
| 2028-04-19 | $17.73 | $17.20 | $18.26 |
| 2028-04-20 | $17.57 | $17.04 | $18.10 |
| 2028-04-21 | $17.41 | $16.89 | $17.93 |
| 2028-04-22 | $17.25 | $16.73 | $17.77 |
| 2028-04-23 | $17.25 | $16.73 | $17.77 |
| 2028-04-24 | $17.11 | $16.60 | $17.62 |
| 2028-04-25 | $17.06 | $16.55 | $17.57 |
| 2028-04-26 | $16.91 | $16.40 | $17.41 |
| 2028-04-27 | $16.80 | $16.30 | $17.31 |
| 2028-04-28 | $16.65 | $16.15 | $17.15 |
| 2028-04-29 | $16.62 | $16.12 | $17.12 |
| 2028-04-30 | $16.65 | $16.15 | $17.15 |
| 2028 May | |||
| 2028-05-01 | $16.50 | $16.01 | $17.00 |
| 2028-05-02 | $16.35 | $15.86 | $16.84 |
| 2028-05-03 | $16.20 | $15.72 | $16.69 |
| 2028-05-04 | $16.31 | $15.82 | $16.80 |
| 2028-05-05 | $16.42 | $15.93 | $16.92 |
| 2028-05-06 | $16.48 | $15.98 | $16.97 |
| 2028-05-07 | $16.59 | $16.09 | $17.09 |
| 2028-05-08 | $16.59 | $16.09 | $17.09 |
| 2028-05-09 | $16.44 | $15.95 | $16.93 |
| 2028-05-10 | $16.29 | $15.80 | $16.78 |
| 2028-05-11 | $16.40 | $15.91 | $16.89 |
| 2028-05-12 | $16.47 | $15.97 | $16.96 |
| 2028-05-13 | $16.32 | $15.83 | $16.81 |
| 2028-05-14 | $16.17 | $15.68 | $16.65 |
| 2028-05-15 | $16.02 | $15.54 | $16.50 |
| 2028-05-16 | $16.02 | $15.54 | $16.50 |
| 2028-05-17 | $15.89 | $15.41 | $16.37 |
| 2028-05-18 | $15.85 | $15.37 | $16.32 |
| 2028-05-19 | $15.70 | $15.23 | $16.17 |
| 2028-05-20 | $15.61 | $15.14 | $16.08 |
| 2028-05-21 | $15.47 | $15.00 | $15.93 |
| 2028-05-22 | $15.43 | $14.97 | $15.90 |
| 2028-05-23 | $15.47 | $15.00 | $15.93 |
| 2028-05-24 | $15.32 | $14.86 | $15.78 |
| 2028-05-25 | $15.19 | $14.73 | $15.64 |
| 2028-05-26 | $15.05 | $14.60 | $15.50 |
| 2028-05-27 | $15.15 | $14.70 | $15.61 |
| 2028-05-28 | $15.25 | $14.80 | $15.71 |
| 2028-05-29 | $15.30 | $14.84 | $15.76 |
| 2028-05-30 | $15.41 | $14.95 | $15.87 |
| 2028-05-31 | $15.41 | $14.95 | $15.87 |
| 2028 June | |||
| 2028-06-01 | $15.27 | $14.81 | $15.73 |
| 2028-06-02 | $15.13 | $14.68 | $15.58 |
| 2028-06-03 | $15.23 | $14.78 | $15.69 |
| 2028-06-04 | $15.29 | $14.84 | $15.75 |
| 2028-06-05 | $15.16 | $14.70 | $15.61 |
| 2028-06-06 | $15.02 | $14.57 | $15.47 |
| 2028-06-07 | $14.88 | $14.43 | $15.33 |
| 2028-06-08 | $14.88 | $14.43 | $15.33 |
| 2028-06-09 | $14.76 | $14.32 | $15.20 |
| 2028-06-10 | $14.72 | $14.28 | $15.16 |
| 2028-06-11 | $14.58 | $14.15 | $15.02 |
| 2028-06-12 | $14.50 | $14.06 | $14.93 |
| 2028-06-13 | $14.36 | $13.93 | $14.79 |
| 2028-06-14 | $14.33 | $13.90 | $14.76 |
| 2028-06-15 | $14.36 | $13.93 | $14.79 |
| 2028-06-16 | $14.23 | $13.81 | $14.66 |
| 2028-06-17 | $14.10 | $13.68 | $14.53 |
| 2028-06-18 | $13.98 | $13.56 | $14.39 |
| 2028-06-19 | $14.07 | $13.65 | $14.49 |
| 2028-06-20 | $14.17 | $13.74 | $14.59 |
| 2028-06-21 | $14.21 | $13.79 | $14.64 |
| 2028-06-22 | $14.31 | $13.88 | $14.74 |
| 2028-06-23 | $14.31 | $13.88 | $14.74 |
| 2028-06-24 | $14.18 | $13.75 | $14.61 |
| 2028-06-25 | $14.05 | $13.63 | $14.47 |
| 2028-06-26 | $14.15 | $13.72 | $14.57 |
| 2028-06-27 | $14.21 | $13.78 | $14.63 |
| 2028-06-28 | $14.08 | $13.65 | $14.50 |
| 2028-06-29 | $13.95 | $13.53 | $14.37 |
| 2028-06-30 | $13.82 | $13.41 | $14.24 |
| 2028 July | |||
| 2028-07-01 | $13.82 | $13.41 | $14.24 |
| 2028-07-02 | $13.71 | $13.30 | $14.12 |
| 2028-07-03 | $13.67 | $13.26 | $14.08 |
| 2028-07-04 | $13.54 | $13.14 | $13.95 |
| 2028-07-05 | $13.46 | $13.06 | $13.87 |
| 2028-07-06 | $13.34 | $12.94 | $13.74 |
| 2028-07-07 | $13.31 | $12.91 | $13.71 |
| 2028-07-08 | $13.34 | $12.94 | $13.74 |
| 2028-07-09 | $13.22 | $12.82 | $13.62 |
| 2028-07-10 | $13.10 | $12.71 | $13.49 |
| 2028-07-11 | $12.98 | $12.59 | $13.37 |
| 2028-07-12 | $13.07 | $12.68 | $13.46 |
| 2028-07-13 | $13.16 | $12.76 | $13.55 |
| 2028-07-14 | $13.20 | $12.80 | $13.60 |
| 2028-07-15 | $13.29 | $12.89 | $13.69 |
| 2028-07-16 | $13.29 | $12.89 | $13.69 |
| 2028-07-17 | $13.17 | $12.77 | $13.57 |
| 2028-07-18 | $13.05 | $12.66 | $13.44 |
| 2028-07-19 | $13.14 | $12.75 | $13.53 |
| 2028-07-20 | $13.19 | $12.80 | $13.59 |
| 2028-07-21 | $13.07 | $12.68 | $13.47 |
| 2028-07-22 | $12.95 | $12.57 | $13.34 |
| 2028-07-23 | $12.84 | $12.45 | $13.22 |
| 2028-07-24 | $12.84 | $12.45 | $13.22 |
| 2028-07-25 | $12.73 | $12.35 | $13.11 |
| 2028-07-26 | $12.69 | $12.31 | $13.08 |
| 2028-07-27 | $12.58 | $12.20 | $12.96 |
| 2028-07-28 | $12.50 | $12.13 | $12.88 |
| 2028-07-29 | $12.39 | $12.02 | $12.76 |
| 2028-07-30 | $12.36 | $11.99 | $12.74 |
| 2028-07-31 | $12.39 | $12.02 | $12.76 |
| 2028 August | |||
| 2028-08-01 | $12.28 | $11.91 | $12.65 |
| 2028-08-02 | $12.17 | $11.80 | $12.53 |
| 2028-08-03 | $12.05 | $11.69 | $12.42 |
| 2028-08-04 | $12.14 | $11.77 | $12.50 |
| 2028-08-05 | $12.22 | $11.85 | $12.59 |
| 2028-08-06 | $12.26 | $11.89 | $12.63 |
| 2028-08-07 | $12.34 | $11.97 | $12.71 |
| 2028-08-08 | $12.34 | $11.97 | $12.71 |
| 2028-08-09 | $12.23 | $11.86 | $12.60 |
| 2028-08-10 | $12.12 | $11.76 | $12.48 |
| 2028-08-11 | $12.20 | $11.84 | $12.57 |
| 2028-08-12 | $12.25 | $11.89 | $12.62 |
| 2028-08-13 | $12.14 | $11.78 | $12.51 |
| 2028-08-14 | $12.03 | $11.67 | $12.39 |
| 2028-08-15 | $11.92 | $11.56 | $12.28 |
| 2028-08-16 | $11.92 | $11.56 | $12.28 |
| 2028-08-17 | $11.82 | $11.47 | $12.18 |
| 2028-08-18 | $11.79 | $11.44 | $12.14 |
| 2028-08-19 | $11.68 | $11.33 | $12.03 |
| 2028-08-20 | $11.61 | $11.26 | $11.96 |
| 2028-08-21 | $11.51 | $11.16 | $11.85 |
| 2028-08-22 | $11.48 | $11.14 | $11.83 |
| 2028-08-23 | $11.51 | $11.16 | $11.85 |
| 2028-08-24 | $11.40 | $11.06 | $11.74 |
| 2028-08-25 | $11.30 | $10.96 | $11.64 |
| 2028-08-26 | $11.20 | $10.86 | $11.53 |
| 2028-08-27 | $11.27 | $10.93 | $11.61 |
| 2028-08-28 | $11.35 | $11.01 | $11.69 |
| 2028-08-29 | $11.39 | $11.04 | $11.73 |
| 2028-08-30 | $11.46 | $11.12 | $11.81 |
| 2028-08-31 | $11.46 | $11.12 | $11.81 |
| 2028 September | |||
| 2028-09-01 | $11.36 | $11.02 | $11.70 |
| 2028-09-02 | $11.26 | $10.92 | $11.59 |
| 2028-09-03 | $11.33 | $10.99 | $11.67 |
| 2028-09-04 | $11.38 | $11.04 | $11.72 |
| 2028-09-05 | $11.28 | $10.94 | $11.62 |
| 2028-09-06 | $11.17 | $10.84 | $11.51 |
| 2028-09-07 | $11.07 | $10.74 | $11.40 |
| 2028-09-08 | $11.07 | $10.74 | $11.40 |
| 2028-09-09 | $10.98 | $10.65 | $11.31 |
| 2028-09-10 | $10.95 | $10.62 | $11.28 |
| 2028-09-11 | $10.85 | $10.53 | $11.18 |
| 2028-09-12 | $10.79 | $10.46 | $11.11 |
| 2028-09-13 | $10.69 | $10.37 | $11.01 |
| 2028-09-14 | $10.67 | $10.35 | $10.99 |
| 2028-09-15 | $10.69 | $10.37 | $11.01 |
| 2028-09-16 | $10.59 | $10.27 | $10.91 |
| 2028-09-17 | $10.49 | $10.18 | $10.81 |
| 2028-09-18 | $10.40 | $10.09 | $10.71 |
| 2028-09-19 | $10.47 | $10.16 | $10.78 |
| 2028-09-20 | $10.54 | $10.23 | $10.86 |
| 2028-09-21 | $10.58 | $10.26 | $10.89 |
| 2028-09-22 | $10.65 | $10.33 | $10.97 |
| 2028-09-23 | $10.65 | $10.33 | $10.97 |
| 2028-09-24 | $10.55 | $10.23 | $10.87 |
| 2028-09-25 | $10.45 | $10.14 | $10.77 |