Current VVL price: $376.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $326.10 | $316.31 | $335.88 |
| 2027-01-02 | $326.10 | $316.31 | $335.88 |
| 2027-01-03 | $326.10 | $316.31 | $335.88 |
| 2027-01-04 | $326.10 | $316.31 | $335.88 |
| 2027-01-05 | $326.10 | $316.31 | $335.88 |
| 2027-01-06 | $324.90 | $315.15 | $334.65 |
| 2027-01-07 | $323.70 | $313.99 | $333.42 |
| 2027-01-08 | $324.90 | $315.15 | $334.65 |
| 2027-01-09 | $323.70 | $313.99 | $333.42 |
| 2027-01-10 | $324.90 | $315.15 | $334.64 |
| 2027-01-11 | $323.70 | $313.99 | $333.41 |
| 2027-01-12 | $324.90 | $315.15 | $334.64 |
| 2027-01-13 | $324.90 | $315.15 | $334.64 |
| 2027-01-14 | $323.70 | $313.99 | $333.41 |
| 2027-01-15 | $323.70 | $313.99 | $333.41 |
| 2027-01-16 | $322.51 | $312.84 | $332.19 |
| 2027-01-17 | $323.70 | $313.99 | $333.41 |
| 2027-01-18 | $322.51 | $312.84 | $332.19 |
| 2027-01-19 | $321.33 | $311.69 | $330.97 |
| 2027-01-20 | $322.51 | $312.84 | $332.19 |
| 2027-01-21 | $322.51 | $312.84 | $332.19 |
| 2027-01-22 | $323.70 | $313.99 | $333.41 |
| 2027-01-23 | $322.51 | $312.83 | $332.18 |
| 2027-01-24 | $323.70 | $313.99 | $333.41 |
| 2027-01-25 | $323.70 | $313.99 | $333.41 |
| 2027-01-26 | $323.70 | $313.99 | $333.41 |
| 2027-01-27 | $323.70 | $313.99 | $333.41 |
| 2027-01-28 | $323.70 | $313.99 | $333.41 |
| 2027-01-29 | $322.51 | $312.83 | $332.18 |
| 2027-01-30 | $321.32 | $311.68 | $330.96 |
| 2027-01-31 | $322.51 | $312.83 | $332.18 |
| 2027 February | |||
| 2027-02-01 | $321.32 | $311.68 | $330.96 |
| 2027-02-02 | $322.51 | $312.83 | $332.18 |
| 2027-02-03 | $321.32 | $311.68 | $330.96 |
| 2027-02-04 | $322.51 | $312.83 | $332.18 |
| 2027-02-05 | $322.51 | $312.83 | $332.18 |
| 2027-02-06 | $321.32 | $311.68 | $330.96 |
| 2027-02-07 | $321.32 | $311.68 | $330.96 |
| 2027-02-08 | $320.14 | $310.54 | $329.74 |
| 2027-02-09 | $321.32 | $311.68 | $330.96 |
| 2027-02-10 | $320.14 | $310.53 | $329.74 |
| 2027-02-11 | $318.96 | $309.39 | $328.53 |
| 2027-02-12 | $320.14 | $310.53 | $329.74 |
| 2027-02-13 | $320.14 | $310.53 | $329.74 |
| 2027-02-14 | $321.32 | $311.68 | $330.96 |
| 2027-02-15 | $320.14 | $310.53 | $329.74 |
| 2027-02-16 | $321.32 | $311.68 | $330.96 |
| 2027-02-17 | $321.32 | $311.68 | $330.96 |
| 2027-02-18 | $321.32 | $311.68 | $330.96 |
| 2027-02-19 | $321.32 | $311.68 | $330.96 |
| 2027-02-20 | $321.32 | $311.68 | $330.96 |
| 2027-02-21 | $320.14 | $310.53 | $329.74 |
| 2027-02-22 | $318.96 | $309.39 | $328.53 |
| 2027-02-23 | $320.13 | $310.53 | $329.74 |
| 2027-02-24 | $318.96 | $309.39 | $328.53 |
| 2027-02-25 | $320.13 | $310.53 | $329.74 |
| 2027-02-26 | $318.96 | $309.39 | $328.53 |
| 2027-02-27 | $320.13 | $310.53 | $329.74 |
| 2027-02-28 | $320.13 | $310.53 | $329.74 |
| 2027 March | |||
| 2027-03-01 | $318.96 | $309.39 | $328.53 |
| 2027-03-02 | $318.96 | $309.39 | $328.53 |
| 2027-03-03 | $317.78 | $308.25 | $327.32 |
| 2027-03-04 | $318.96 | $309.39 | $328.52 |
| 2027-03-05 | $317.78 | $308.25 | $327.32 |
| 2027-03-06 | $316.61 | $307.12 | $326.11 |
| 2027-03-07 | $317.78 | $308.25 | $327.32 |
| 2027-03-08 | $317.78 | $308.25 | $327.32 |
| 2027-03-09 | $318.95 | $309.39 | $328.52 |
| 2027-03-10 | $317.78 | $308.25 | $327.31 |
| 2027-03-11 | $318.95 | $309.38 | $328.52 |
| 2027-03-12 | $318.95 | $309.38 | $328.52 |
| 2027-03-13 | $318.95 | $309.38 | $328.52 |
| 2027-03-14 | $318.95 | $309.38 | $328.52 |
| 2027-03-15 | $318.95 | $309.38 | $328.52 |
| 2027-03-16 | $317.78 | $308.25 | $327.31 |
| 2027-03-17 | $316.61 | $307.11 | $326.11 |
| 2027-03-18 | $317.78 | $308.25 | $327.31 |
| 2027-03-19 | $316.61 | $307.11 | $326.11 |
| 2027-03-20 | $317.78 | $308.25 | $327.31 |
| 2027-03-21 | $316.61 | $307.11 | $326.11 |
| 2027-03-22 | $317.78 | $308.24 | $327.31 |
| 2027-03-23 | $317.78 | $308.24 | $327.31 |
| 2027-03-24 | $316.61 | $307.11 | $326.11 |
| 2027-03-25 | $316.61 | $307.11 | $326.11 |
| 2027-03-26 | $315.45 | $305.98 | $324.91 |
| 2027-03-27 | $316.61 | $307.11 | $326.11 |
| 2027-03-28 | $315.44 | $305.98 | $324.91 |
| 2027-03-29 | $314.29 | $304.86 | $323.71 |
| 2027-03-30 | $315.44 | $305.98 | $324.91 |
| 2027-03-31 | $315.44 | $305.98 | $324.91 |
| 2027 April | |||
| 2027-04-01 | $316.61 | $307.11 | $326.11 |
| 2027-04-02 | $315.44 | $305.98 | $324.91 |
| 2027-04-03 | $316.61 | $307.11 | $326.10 |
| 2027-04-04 | $316.61 | $307.11 | $326.10 |
| 2027-04-05 | $316.61 | $307.11 | $326.10 |
| 2027-04-06 | $316.61 | $307.11 | $326.10 |
| 2027-04-07 | $316.61 | $307.11 | $326.10 |
| 2027-04-08 | $315.44 | $305.98 | $324.91 |
| 2027-04-09 | $314.28 | $304.85 | $323.71 |
| 2027-04-10 | $315.44 | $305.98 | $324.90 |
| 2027-04-11 | $314.28 | $304.85 | $323.71 |
| 2027-04-12 | $315.44 | $305.98 | $324.90 |
| 2027-04-13 | $314.28 | $304.85 | $323.71 |
| 2027-04-14 | $315.44 | $305.98 | $324.90 |
| 2027-04-15 | $315.44 | $305.98 | $324.90 |
| 2027-04-16 | $314.28 | $304.85 | $323.71 |
| 2027-04-17 | $314.28 | $304.85 | $323.71 |
| 2027-04-18 | $313.12 | $303.73 | $322.52 |
| 2027-04-19 | $314.28 | $304.85 | $323.71 |
| 2027-04-20 | $313.12 | $303.73 | $322.52 |
| 2027-04-21 | $311.97 | $302.61 | $321.33 |
| 2027-04-22 | $313.12 | $303.73 | $322.52 |
| 2027-04-23 | $313.12 | $303.73 | $322.52 |
| 2027-04-24 | $314.28 | $304.85 | $323.71 |
| 2027-04-25 | $313.12 | $303.73 | $322.52 |
| 2027-04-26 | $314.28 | $304.85 | $323.71 |
| 2027-04-27 | $314.28 | $304.85 | $323.71 |
| 2027-04-28 | $314.28 | $304.85 | $323.71 |
| 2027-04-29 | $314.28 | $304.85 | $323.71 |
| 2027-04-30 | $314.28 | $304.85 | $323.71 |
| 2027 May | |||
| 2027-05-01 | $313.12 | $303.73 | $322.52 |
| 2027-05-02 | $311.97 | $302.61 | $321.33 |
| 2027-05-03 | $313.12 | $303.73 | $322.51 |
| 2027-05-04 | $311.97 | $302.61 | $321.33 |
| 2027-05-05 | $313.12 | $303.73 | $322.51 |
| 2027-05-06 | $311.97 | $302.61 | $321.33 |
| 2027-05-07 | $313.12 | $303.73 | $322.51 |
| 2027-05-08 | $313.12 | $303.73 | $322.51 |
| 2027-05-09 | $311.97 | $302.61 | $321.33 |
| 2027-05-10 | $311.97 | $302.61 | $321.33 |
| 2027-05-11 | $310.82 | $301.50 | $320.15 |
| 2027-05-12 | $311.97 | $302.61 | $321.33 |
| 2027-05-13 | $310.82 | $301.50 | $320.14 |
| 2027-05-14 | $309.68 | $300.39 | $318.97 |
| 2027-05-15 | $310.82 | $301.49 | $320.14 |
| 2027-05-16 | $310.82 | $301.49 | $320.14 |
| 2027-05-17 | $311.97 | $302.61 | $321.32 |
| 2027-05-18 | $310.82 | $301.49 | $320.14 |
| 2027-05-19 | $311.96 | $302.61 | $321.32 |
| 2027-05-20 | $311.96 | $302.61 | $321.32 |
| 2027-05-21 | $311.96 | $302.61 | $321.32 |
| 2027-05-22 | $311.96 | $302.61 | $321.32 |
| 2027-05-23 | $311.96 | $302.61 | $321.32 |
| 2027-05-24 | $310.82 | $301.49 | $320.14 |
| 2027-05-25 | $309.68 | $300.38 | $318.97 |
| 2027-05-26 | $310.82 | $301.49 | $320.14 |
| 2027-05-27 | $309.67 | $300.38 | $318.96 |
| 2027-05-28 | $310.82 | $301.49 | $320.14 |
| 2027-05-29 | $309.67 | $300.38 | $318.96 |
| 2027-05-30 | $310.82 | $301.49 | $320.14 |
| 2027-05-31 | $310.82 | $301.49 | $320.14 |
| 2027 June | |||
| 2027-06-01 | $309.67 | $300.38 | $318.96 |
| 2027-06-02 | $309.67 | $300.38 | $318.96 |
| 2027-06-03 | $308.53 | $299.28 | $317.79 |
| 2027-06-04 | $309.67 | $300.38 | $318.96 |
| 2027-06-05 | $308.53 | $299.28 | $317.79 |
| 2027-06-06 | $307.40 | $298.18 | $316.62 |
| 2027-06-07 | $308.53 | $299.28 | $317.79 |
| 2027-06-08 | $308.53 | $299.28 | $317.79 |
| 2027-06-09 | $309.67 | $300.38 | $318.96 |
| 2027-06-10 | $308.53 | $299.28 | $317.79 |
| 2027-06-11 | $309.67 | $300.38 | $318.96 |
| 2027-06-12 | $309.67 | $300.38 | $318.96 |
| 2027-06-13 | $309.67 | $300.38 | $318.96 |
| 2027-06-14 | $309.67 | $300.38 | $318.96 |
| 2027-06-15 | $309.67 | $300.38 | $318.96 |
| 2027-06-16 | $308.53 | $299.27 | $317.79 |
| 2027-06-17 | $307.40 | $298.17 | $316.62 |
| 2027-06-18 | $308.53 | $299.27 | $317.79 |
| 2027-06-19 | $307.40 | $298.17 | $316.62 |
| 2027-06-20 | $308.53 | $299.27 | $317.79 |
| 2027-06-21 | $307.39 | $298.17 | $316.62 |
| 2027-06-22 | $308.53 | $299.27 | $317.78 |
| 2027-06-23 | $308.53 | $299.27 | $317.78 |
| 2027-06-24 | $307.39 | $298.17 | $316.62 |
| 2027-06-25 | $307.39 | $298.17 | $316.62 |
| 2027-06-26 | $306.26 | $297.08 | $315.45 |
| 2027-06-27 | $307.39 | $298.17 | $316.62 |
| 2027-06-28 | $306.26 | $297.08 | $315.45 |
| 2027-06-29 | $305.14 | $295.98 | $314.29 |
| 2027-06-30 | $306.26 | $297.07 | $315.45 |
| 2027 July | |||
| 2027-07-01 | $306.26 | $297.07 | $315.45 |
| 2027-07-02 | $307.39 | $298.17 | $316.61 |
| 2027-07-03 | $306.26 | $297.07 | $315.45 |
| 2027-07-04 | $307.39 | $298.17 | $316.61 |
| 2027-07-05 | $307.39 | $298.17 | $316.61 |
| 2027-07-06 | $307.39 | $298.17 | $316.61 |
| 2027-07-07 | $307.39 | $298.17 | $316.61 |
| 2027-07-08 | $307.39 | $298.17 | $316.61 |
| 2027-07-09 | $306.26 | $297.07 | $315.45 |
| 2027-07-10 | $305.14 | $295.98 | $314.29 |
| 2027-07-11 | $306.26 | $297.07 | $315.45 |
| 2027-07-12 | $305.13 | $295.98 | $314.29 |
| 2027-07-13 | $306.26 | $297.07 | $315.45 |
| 2027-07-14 | $305.13 | $295.98 | $314.29 |
| 2027-07-15 | $306.26 | $297.07 | $315.45 |
| 2027-07-16 | $306.26 | $297.07 | $315.45 |
| 2027-07-17 | $305.13 | $295.98 | $314.29 |
| 2027-07-18 | $305.13 | $295.98 | $314.29 |
| 2027-07-19 | $304.01 | $294.89 | $313.13 |
| 2027-07-20 | $305.13 | $295.98 | $314.29 |
| 2027-07-21 | $304.01 | $294.89 | $313.13 |
| 2027-07-22 | $302.89 | $293.81 | $311.98 |
| 2027-07-23 | $304.01 | $294.89 | $313.13 |
| 2027-07-24 | $304.01 | $294.89 | $313.13 |
| 2027-07-25 | $305.13 | $295.98 | $314.28 |
| 2027-07-26 | $304.01 | $294.89 | $313.13 |
| 2027-07-27 | $305.13 | $295.98 | $314.28 |
| 2027-07-28 | $305.13 | $295.98 | $314.28 |
| 2027-07-29 | $305.13 | $295.98 | $314.28 |
| 2027-07-30 | $305.13 | $295.98 | $314.28 |
| 2027-07-31 | $305.13 | $295.98 | $314.28 |
| 2027 August | |||
| 2027-08-01 | $304.01 | $294.89 | $313.13 |
| 2027-08-02 | $302.89 | $293.80 | $311.98 |
| 2027-08-03 | $304.01 | $294.89 | $313.13 |
| 2027-08-04 | $302.89 | $293.80 | $311.98 |
| 2027-08-05 | $304.01 | $294.89 | $313.13 |
| 2027-08-06 | $302.89 | $293.80 | $311.97 |
| 2027-08-07 | $304.01 | $294.88 | $313.13 |
| 2027-08-08 | $304.01 | $294.88 | $313.13 |
| 2027-08-09 | $302.89 | $293.80 | $311.97 |
| 2027-08-10 | $302.89 | $293.80 | $311.97 |
| 2027-08-11 | $301.77 | $292.72 | $310.83 |
| 2027-08-12 | $302.89 | $293.80 | $311.97 |
| 2027-08-13 | $301.77 | $292.72 | $310.83 |
| 2027-08-14 | $300.66 | $291.64 | $309.68 |
| 2027-08-15 | $301.77 | $292.72 | $310.83 |
| 2027-08-16 | $301.77 | $292.72 | $310.83 |
| 2027-08-17 | $302.89 | $293.80 | $311.97 |
| 2027-08-18 | $301.77 | $292.72 | $310.82 |
| 2027-08-19 | $302.88 | $293.80 | $311.97 |
| 2027-08-20 | $302.88 | $293.80 | $311.97 |
| 2027-08-21 | $302.88 | $293.80 | $311.97 |
| 2027-08-22 | $302.88 | $293.80 | $311.97 |
| 2027-08-23 | $302.88 | $293.80 | $311.97 |
| 2027-08-24 | $301.77 | $292.72 | $310.82 |
| 2027-08-25 | $300.66 | $291.64 | $309.68 |
| 2027-08-26 | $301.77 | $292.72 | $310.82 |
| 2027-08-27 | $300.66 | $291.64 | $309.68 |
| 2027-08-28 | $301.77 | $292.72 | $310.82 |
| 2027-08-29 | $300.66 | $291.64 | $309.68 |
| 2027-08-30 | $301.77 | $292.72 | $310.82 |
| 2027-08-31 | $301.77 | $292.72 | $310.82 |
| 2027 September | |||
| 2027-09-01 | $300.66 | $291.64 | $309.68 |
| 2027-09-02 | $300.66 | $291.64 | $309.68 |
| 2027-09-03 | $299.55 | $290.57 | $308.54 |
| 2027-09-04 | $300.66 | $291.64 | $309.68 |
| 2027-09-05 | $299.55 | $290.57 | $308.54 |
| 2027-09-06 | $298.45 | $289.50 | $307.41 |
| 2027-09-07 | $299.55 | $290.57 | $308.54 |
| 2027-09-08 | $299.55 | $290.57 | $308.54 |
| 2027-09-09 | $300.66 | $291.64 | $309.68 |
| 2027-09-10 | $299.55 | $290.56 | $308.54 |
| 2027-09-11 | $300.66 | $291.64 | $309.68 |
| 2027-09-12 | $300.66 | $291.64 | $309.68 |
| 2027-09-13 | $300.66 | $291.64 | $309.68 |
| 2027-09-14 | $300.66 | $291.64 | $309.68 |
| 2027-09-15 | $300.66 | $291.64 | $309.68 |
| 2027-09-16 | $299.55 | $290.56 | $308.54 |
| 2027-09-17 | $298.45 | $289.50 | $307.40 |
| 2027-09-18 | $299.55 | $290.56 | $308.54 |
| 2027-09-19 | $298.45 | $289.50 | $307.40 |
| 2027-09-20 | $299.55 | $290.56 | $308.54 |
| 2027-09-21 | $298.45 | $289.49 | $307.40 |
| 2027-09-22 | $299.55 | $290.56 | $308.53 |
| 2027-09-23 | $299.55 | $290.56 | $308.53 |
| 2027-09-24 | $298.45 | $289.49 | $307.40 |
| 2027-09-25 | $298.45 | $289.49 | $307.40 |
| 2027-09-26 | $297.35 | $288.43 | $306.27 |