Current VVL price: $376.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $227.93 | $221.10 | $234.77 |
| 2030-01-02 | $228.78 | $221.91 | $235.64 |
| 2030-01-03 | $227.93 | $221.10 | $234.77 |
| 2030-01-04 | $227.10 | $220.28 | $233.91 |
| 2030-01-05 | $227.93 | $221.10 | $234.77 |
| 2030-01-06 | $227.93 | $221.10 | $234.77 |
| 2030-01-07 | $228.77 | $221.91 | $235.64 |
| 2030-01-08 | $227.93 | $221.10 | $234.77 |
| 2030-01-09 | $228.77 | $221.91 | $235.64 |
| 2030-01-10 | $228.77 | $221.91 | $235.64 |
| 2030-01-11 | $228.77 | $221.91 | $235.64 |
| 2030-01-12 | $228.77 | $221.91 | $235.64 |
| 2030-01-13 | $228.77 | $221.91 | $235.64 |
| 2030-01-14 | $227.93 | $221.09 | $234.77 |
| 2030-01-15 | $227.09 | $220.28 | $233.91 |
| 2030-01-16 | $227.93 | $221.09 | $234.77 |
| 2030-01-17 | $227.09 | $220.28 | $233.91 |
| 2030-01-18 | $227.93 | $221.09 | $234.77 |
| 2030-01-19 | $227.09 | $220.28 | $233.91 |
| 2030-01-20 | $227.93 | $221.09 | $234.77 |
| 2030-01-21 | $227.93 | $221.09 | $234.77 |
| 2030-01-22 | $227.09 | $220.28 | $233.91 |
| 2030-01-23 | $227.09 | $220.28 | $233.91 |
| 2030-01-24 | $226.26 | $219.47 | $233.05 |
| 2030-01-25 | $227.09 | $220.28 | $233.90 |
| 2030-01-26 | $226.26 | $219.47 | $233.04 |
| 2030-01-27 | $225.43 | $218.66 | $232.19 |
| 2030-01-28 | $226.26 | $219.47 | $233.04 |
| 2030-01-29 | $226.26 | $219.47 | $233.04 |
| 2030-01-30 | $227.09 | $220.28 | $233.90 |
| 2030-01-31 | $226.26 | $219.47 | $233.04 |
| 2030 February | |||
| 2030-02-01 | $227.09 | $220.28 | $233.90 |
| 2030-02-02 | $227.09 | $220.28 | $233.90 |
| 2030-02-03 | $227.09 | $220.28 | $233.90 |
| 2030-02-04 | $227.09 | $220.28 | $233.90 |
| 2030-02-05 | $227.09 | $220.28 | $233.90 |
| 2030-02-06 | $226.26 | $219.47 | $233.04 |
| 2030-02-07 | $225.42 | $218.66 | $232.19 |
| 2030-02-08 | $226.25 | $219.47 | $233.04 |
| 2030-02-09 | $225.42 | $218.66 | $232.19 |
| 2030-02-10 | $226.25 | $219.47 | $233.04 |
| 2030-02-11 | $225.42 | $218.66 | $232.19 |
| 2030-02-12 | $226.25 | $219.47 | $233.04 |
| 2030-02-13 | $226.25 | $219.47 | $233.04 |
| 2030-02-14 | $225.42 | $218.66 | $232.18 |
| 2030-02-15 | $225.42 | $218.66 | $232.18 |
| 2030-02-16 | $224.59 | $217.86 | $231.33 |
| 2030-02-17 | $225.42 | $218.66 | $232.18 |
| 2030-02-18 | $224.59 | $217.85 | $231.33 |
| 2030-02-19 | $223.77 | $217.05 | $230.48 |
| 2030-02-20 | $224.59 | $217.85 | $231.33 |
| 2030-02-21 | $224.59 | $217.85 | $231.33 |
| 2030-02-22 | $225.42 | $218.66 | $232.18 |
| 2030-02-23 | $224.59 | $217.85 | $231.33 |
| 2030-02-24 | $225.42 | $218.66 | $232.18 |
| 2030-02-25 | $225.42 | $218.66 | $232.18 |
| 2030-02-26 | $225.42 | $218.66 | $232.18 |
| 2030-02-27 | $225.42 | $218.66 | $232.18 |
| 2030-02-28 | $225.42 | $218.66 | $232.18 |
| 2030 March | |||
| 2030-03-01 | $224.59 | $217.85 | $231.33 |
| 2030-03-02 | $223.77 | $217.05 | $230.48 |
| 2030-03-03 | $224.59 | $217.85 | $231.33 |
| 2030-03-04 | $223.76 | $217.05 | $230.48 |
| 2030-03-05 | $224.59 | $217.85 | $231.33 |
| 2030-03-06 | $223.76 | $217.05 | $230.48 |
| 2030-03-07 | $224.59 | $217.85 | $231.33 |
| 2030-03-08 | $224.59 | $217.85 | $231.33 |
| 2030-03-09 | $223.76 | $217.05 | $230.48 |
| 2030-03-10 | $223.76 | $217.05 | $230.48 |
| 2030-03-11 | $222.94 | $216.25 | $229.63 |
| 2030-03-12 | $223.76 | $217.05 | $230.48 |
| 2030-03-13 | $222.94 | $216.25 | $229.63 |
| 2030-03-14 | $222.12 | $215.46 | $228.78 |
| 2030-03-15 | $222.94 | $216.25 | $229.63 |
| 2030-03-16 | $222.94 | $216.25 | $229.63 |
| 2030-03-17 | $223.76 | $217.05 | $230.47 |
| 2030-03-18 | $222.94 | $216.25 | $229.63 |
| 2030-03-19 | $223.76 | $217.05 | $230.47 |
| 2030-03-20 | $223.76 | $217.05 | $230.47 |
| 2030-03-21 | $223.76 | $217.05 | $230.47 |
| 2030-03-22 | $223.76 | $217.05 | $230.47 |
| 2030-03-23 | $223.76 | $217.05 | $230.47 |
| 2030-03-24 | $222.94 | $216.25 | $229.63 |
| 2030-03-25 | $222.12 | $215.46 | $228.78 |
| 2030-03-26 | $222.94 | $216.25 | $229.63 |
| 2030-03-27 | $222.12 | $215.45 | $228.78 |
| 2030-03-28 | $222.94 | $216.25 | $229.63 |
| 2030-03-29 | $222.12 | $215.45 | $228.78 |
| 2030-03-30 | $222.94 | $216.25 | $229.62 |
| 2030-03-31 | $222.94 | $216.25 | $229.62 |
| 2030 April | |||
| 2030-04-01 | $222.12 | $215.45 | $228.78 |
| 2030-04-02 | $222.12 | $215.45 | $228.78 |
| 2030-04-03 | $221.30 | $214.66 | $227.94 |
| 2030-04-04 | $222.12 | $215.45 | $228.78 |
| 2030-04-05 | $221.30 | $214.66 | $227.94 |
| 2030-04-06 | $220.49 | $213.87 | $227.10 |
| 2030-04-07 | $221.30 | $214.66 | $227.94 |
| 2030-04-08 | $221.30 | $214.66 | $227.94 |
| 2030-04-09 | $222.12 | $215.45 | $228.78 |
| 2030-04-10 | $221.30 | $214.66 | $227.94 |
| 2030-04-11 | $222.11 | $215.45 | $228.78 |
| 2030-04-12 | $222.11 | $215.45 | $228.78 |
| 2030-04-13 | $222.11 | $215.45 | $228.78 |
| 2030-04-14 | $222.11 | $215.45 | $228.78 |
| 2030-04-15 | $222.11 | $215.45 | $228.78 |
| 2030-04-16 | $221.30 | $214.66 | $227.94 |
| 2030-04-17 | $220.48 | $213.87 | $227.10 |
| 2030-04-18 | $221.30 | $214.66 | $227.94 |
| 2030-04-19 | $220.48 | $213.87 | $227.10 |
| 2030-04-20 | $221.30 | $214.66 | $227.94 |
| 2030-04-21 | $220.48 | $213.87 | $227.10 |
| 2030-04-22 | $221.30 | $214.66 | $227.94 |
| 2030-04-23 | $221.30 | $214.66 | $227.94 |
| 2030-04-24 | $220.48 | $213.87 | $227.10 |
| 2030-04-25 | $220.48 | $213.87 | $227.10 |
| 2030-04-26 | $219.67 | $213.08 | $226.26 |
| 2030-04-27 | $220.48 | $213.87 | $227.10 |
| 2030-04-28 | $219.67 | $213.08 | $226.26 |
| 2030-04-29 | $218.86 | $212.30 | $225.43 |
| 2030-04-30 | $219.67 | $213.08 | $226.26 |
| 2030 May | |||
| 2030-05-01 | $219.67 | $213.08 | $226.26 |
| 2030-05-02 | $220.48 | $213.87 | $227.10 |
| 2030-05-03 | $219.67 | $213.08 | $226.26 |
| 2030-05-04 | $220.48 | $213.87 | $227.09 |
| 2030-05-05 | $220.48 | $213.87 | $227.09 |
| 2030-05-06 | $220.48 | $213.87 | $227.09 |
| 2030-05-07 | $220.48 | $213.87 | $227.09 |
| 2030-05-08 | $220.48 | $213.87 | $227.09 |
| 2030-05-09 | $219.67 | $213.08 | $226.26 |
| 2030-05-10 | $218.86 | $212.30 | $225.43 |
| 2030-05-11 | $219.67 | $213.08 | $226.26 |
| 2030-05-12 | $218.86 | $212.30 | $225.43 |
| 2030-05-13 | $219.67 | $213.08 | $226.26 |
| 2030-05-14 | $218.86 | $212.30 | $225.43 |
| 2030-05-15 | $219.67 | $213.08 | $226.26 |
| 2030-05-16 | $219.67 | $213.08 | $226.26 |
| 2030-05-17 | $218.86 | $212.29 | $225.43 |
| 2030-05-18 | $218.86 | $212.29 | $225.43 |
| 2030-05-19 | $218.06 | $211.51 | $224.60 |
| 2030-05-20 | $218.86 | $212.29 | $225.43 |
| 2030-05-21 | $218.06 | $211.51 | $224.60 |
| 2030-05-22 | $217.25 | $210.74 | $223.77 |
| 2030-05-23 | $218.05 | $211.51 | $224.60 |
| 2030-05-24 | $218.05 | $211.51 | $224.60 |
| 2030-05-25 | $218.86 | $212.29 | $225.42 |
| 2030-05-26 | $218.05 | $211.51 | $224.60 |
| 2030-05-27 | $218.86 | $212.29 | $225.42 |
| 2030-05-28 | $218.86 | $212.29 | $225.42 |
| 2030-05-29 | $218.86 | $212.29 | $225.42 |
| 2030-05-30 | $218.86 | $212.29 | $225.42 |
| 2030-05-31 | $218.86 | $212.29 | $225.42 |
| 2030 June | |||
| 2030-06-01 | $218.05 | $211.51 | $224.60 |
| 2030-06-02 | $217.25 | $210.73 | $223.77 |
| 2030-06-03 | $218.05 | $211.51 | $224.59 |
| 2030-06-04 | $217.25 | $210.73 | $223.77 |
| 2030-06-05 | $218.05 | $211.51 | $224.59 |
| 2030-06-06 | $217.25 | $210.73 | $223.77 |
| 2030-06-07 | $218.05 | $211.51 | $224.59 |
| 2030-06-08 | $218.05 | $211.51 | $224.59 |
| 2030-06-09 | $217.25 | $210.73 | $223.77 |
| 2030-06-10 | $217.25 | $210.73 | $223.77 |
| 2030-06-11 | $216.45 | $209.96 | $222.95 |
| 2030-06-12 | $217.25 | $210.73 | $223.77 |
| 2030-06-13 | $216.45 | $209.96 | $222.94 |
| 2030-06-14 | $215.66 | $209.19 | $222.13 |
| 2030-06-15 | $216.45 | $209.96 | $222.94 |
| 2030-06-16 | $216.45 | $209.96 | $222.94 |
| 2030-06-17 | $217.25 | $210.73 | $223.77 |
| 2030-06-18 | $216.45 | $209.96 | $222.94 |
| 2030-06-19 | $217.25 | $210.73 | $223.77 |
| 2030-06-20 | $217.25 | $210.73 | $223.77 |
| 2030-06-21 | $217.25 | $210.73 | $223.77 |
| 2030-06-22 | $217.25 | $210.73 | $223.77 |
| 2030-06-23 | $217.25 | $210.73 | $223.77 |
| 2030-06-24 | $216.45 | $209.96 | $222.94 |
| 2030-06-25 | $215.65 | $209.18 | $222.12 |
| 2030-06-26 | $216.45 | $209.96 | $222.94 |
| 2030-06-27 | $215.65 | $209.18 | $222.12 |
| 2030-06-28 | $216.45 | $209.95 | $222.94 |
| 2030-06-29 | $215.65 | $209.18 | $222.12 |
| 2030-06-30 | $216.45 | $209.95 | $222.94 |
| 2030 July | |||
| 2030-07-01 | $216.45 | $209.95 | $222.94 |
| 2030-07-02 | $215.65 | $209.18 | $222.12 |
| 2030-07-03 | $215.65 | $209.18 | $222.12 |
| 2030-07-04 | $214.86 | $208.41 | $221.30 |
| 2030-07-05 | $215.65 | $209.18 | $222.12 |
| 2030-07-06 | $214.86 | $208.41 | $221.30 |
| 2030-07-07 | $214.07 | $207.65 | $220.49 |
| 2030-07-08 | $214.86 | $208.41 | $221.30 |
| 2030-07-09 | $214.86 | $208.41 | $221.30 |
| 2030-07-10 | $215.65 | $209.18 | $222.12 |
| 2030-07-11 | $214.86 | $208.41 | $221.30 |
| 2030-07-12 | $215.65 | $209.18 | $222.12 |
| 2030-07-13 | $215.65 | $209.18 | $222.12 |
| 2030-07-14 | $215.65 | $209.18 | $222.12 |
| 2030-07-15 | $215.65 | $209.18 | $222.12 |
| 2030-07-16 | $215.65 | $209.18 | $222.12 |
| 2030-07-17 | $214.86 | $208.41 | $221.30 |
| 2030-07-18 | $214.07 | $207.64 | $220.49 |
| 2030-07-19 | $214.86 | $208.41 | $221.30 |
| 2030-07-20 | $214.07 | $207.64 | $220.49 |
| 2030-07-21 | $214.86 | $208.41 | $221.30 |
| 2030-07-22 | $214.07 | $207.64 | $220.49 |
| 2030-07-23 | $214.86 | $208.41 | $221.30 |
| 2030-07-24 | $214.86 | $208.41 | $221.30 |
| 2030-07-25 | $214.07 | $207.64 | $220.49 |
| 2030-07-26 | $214.07 | $207.64 | $220.49 |
| 2030-07-27 | $213.28 | $206.88 | $219.68 |
| 2030-07-28 | $214.06 | $207.64 | $220.49 |
| 2030-07-29 | $213.28 | $206.88 | $219.68 |
| 2030-07-30 | $212.49 | $206.12 | $218.87 |
| 2030-07-31 | $213.28 | $206.88 | $219.68 |
| 2030 August | |||
| 2030-08-01 | $213.28 | $206.88 | $219.68 |
| 2030-08-02 | $214.06 | $207.64 | $220.49 |
| 2030-08-03 | $213.28 | $206.88 | $219.67 |
| 2030-08-04 | $214.06 | $207.64 | $220.48 |
| 2030-08-05 | $214.06 | $207.64 | $220.48 |
| 2030-08-06 | $214.06 | $207.64 | $220.48 |
| 2030-08-07 | $214.06 | $207.64 | $220.48 |
| 2030-08-08 | $214.06 | $207.64 | $220.48 |
| 2030-08-09 | $213.28 | $206.88 | $219.67 |
| 2030-08-10 | $212.49 | $206.12 | $218.87 |
| 2030-08-11 | $213.28 | $206.88 | $219.67 |
| 2030-08-12 | $212.49 | $206.12 | $218.87 |
| 2030-08-13 | $213.27 | $206.88 | $219.67 |
| 2030-08-14 | $212.49 | $206.12 | $218.87 |
| 2030-08-15 | $213.27 | $206.88 | $219.67 |
| 2030-08-16 | $213.27 | $206.88 | $219.67 |
| 2030-08-17 | $212.49 | $206.12 | $218.86 |
| 2030-08-18 | $212.49 | $206.12 | $218.86 |
| 2030-08-19 | $211.71 | $205.36 | $218.06 |
| 2030-08-20 | $212.49 | $206.11 | $218.86 |
| 2030-08-21 | $211.71 | $205.36 | $218.06 |
| 2030-08-22 | $210.93 | $204.60 | $217.26 |
| 2030-08-23 | $211.71 | $205.36 | $218.06 |
| 2030-08-24 | $211.71 | $205.36 | $218.06 |
| 2030-08-25 | $212.49 | $206.11 | $218.86 |
| 2030-08-26 | $211.71 | $205.36 | $218.06 |
| 2030-08-27 | $212.49 | $206.11 | $218.86 |
| 2030-08-28 | $212.49 | $206.11 | $218.86 |
| 2030-08-29 | $212.49 | $206.11 | $218.86 |
| 2030-08-30 | $212.49 | $206.11 | $218.86 |
| 2030-08-31 | $212.49 | $206.11 | $218.86 |
| 2030 September | |||
| 2030-09-01 | $211.71 | $205.36 | $218.06 |
| 2030-09-02 | $210.93 | $204.60 | $217.26 |
| 2030-09-03 | $211.71 | $205.36 | $218.06 |
| 2030-09-04 | $210.93 | $204.60 | $217.26 |
| 2030-09-05 | $211.71 | $205.35 | $218.06 |
| 2030-09-06 | $210.93 | $204.60 | $217.26 |
| 2030-09-07 | $211.71 | $205.35 | $218.06 |
| 2030-09-08 | $211.71 | $205.35 | $218.06 |
| 2030-09-09 | $210.93 | $204.60 | $217.25 |
| 2030-09-10 | $210.93 | $204.60 | $217.25 |
| 2030-09-11 | $210.15 | $203.85 | $216.46 |
| 2030-09-12 | $210.93 | $204.60 | $217.25 |
| 2030-09-13 | $210.15 | $203.85 | $216.46 |
| 2030-09-14 | $209.38 | $203.10 | $215.66 |
| 2030-09-15 | $210.15 | $203.85 | $216.45 |
| 2030-09-16 | $210.15 | $203.85 | $216.45 |
| 2030-09-17 | $210.93 | $204.60 | $217.25 |
| 2030-09-18 | $210.15 | $203.85 | $216.45 |
| 2030-09-19 | $210.92 | $204.60 | $217.25 |
| 2030-09-20 | $210.92 | $204.60 | $217.25 |
| 2030-09-21 | $210.92 | $204.60 | $217.25 |
| 2030-09-22 | $210.92 | $204.60 | $217.25 |
| 2030-09-23 | $210.92 | $204.60 | $217.25 |
| 2030-09-24 | $210.15 | $203.84 | $216.45 |
| 2030-09-25 | $209.38 | $203.10 | $215.66 |