Current VVL price: $376.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $288.69 | $280.03 | $297.35 |
| 2028-01-02 | $289.76 | $281.06 | $298.45 |
| 2028-01-03 | $288.69 | $280.03 | $297.35 |
| 2028-01-04 | $289.76 | $281.06 | $298.45 |
| 2028-01-05 | $289.76 | $281.06 | $298.45 |
| 2028-01-06 | $289.76 | $281.06 | $298.45 |
| 2028-01-07 | $289.76 | $281.06 | $298.45 |
| 2028-01-08 | $289.76 | $281.06 | $298.45 |
| 2028-01-09 | $288.69 | $280.03 | $297.35 |
| 2028-01-10 | $287.63 | $279.00 | $296.26 |
| 2028-01-11 | $288.69 | $280.03 | $297.35 |
| 2028-01-12 | $287.63 | $279.00 | $296.26 |
| 2028-01-13 | $288.69 | $280.03 | $297.35 |
| 2028-01-14 | $287.63 | $279.00 | $296.26 |
| 2028-01-15 | $288.69 | $280.03 | $297.35 |
| 2028-01-16 | $288.69 | $280.03 | $297.35 |
| 2028-01-17 | $287.63 | $279.00 | $296.26 |
| 2028-01-18 | $287.63 | $279.00 | $296.26 |
| 2028-01-19 | $286.57 | $277.97 | $295.17 |
| 2028-01-20 | $287.63 | $279.00 | $296.26 |
| 2028-01-21 | $286.57 | $277.97 | $295.17 |
| 2028-01-22 | $285.52 | $276.95 | $294.08 |
| 2028-01-23 | $286.57 | $277.97 | $295.17 |
| 2028-01-24 | $286.57 | $277.97 | $295.17 |
| 2028-01-25 | $287.63 | $279.00 | $296.25 |
| 2028-01-26 | $286.57 | $277.97 | $295.17 |
| 2028-01-27 | $287.63 | $279.00 | $296.25 |
| 2028-01-28 | $287.63 | $279.00 | $296.25 |
| 2028-01-29 | $287.63 | $279.00 | $296.25 |
| 2028-01-30 | $287.63 | $279.00 | $296.25 |
| 2028-01-31 | $287.63 | $279.00 | $296.25 |
| 2028 February | |||
| 2028-02-01 | $286.57 | $277.97 | $295.16 |
| 2028-02-02 | $285.51 | $276.95 | $294.08 |
| 2028-02-03 | $286.57 | $277.97 | $295.16 |
| 2028-02-04 | $285.51 | $276.95 | $294.08 |
| 2028-02-05 | $286.57 | $277.97 | $295.16 |
| 2028-02-06 | $285.51 | $276.95 | $294.08 |
| 2028-02-07 | $286.57 | $277.97 | $295.16 |
| 2028-02-08 | $286.57 | $277.97 | $295.16 |
| 2028-02-09 | $285.51 | $276.95 | $294.08 |
| 2028-02-10 | $285.51 | $276.95 | $294.08 |
| 2028-02-11 | $284.46 | $275.93 | $293.00 |
| 2028-02-12 | $285.51 | $276.95 | $294.08 |
| 2028-02-13 | $284.46 | $275.93 | $293.00 |
| 2028-02-14 | $283.42 | $274.91 | $291.92 |
| 2028-02-15 | $284.46 | $275.93 | $292.99 |
| 2028-02-16 | $284.46 | $275.93 | $292.99 |
| 2028-02-17 | $285.51 | $276.94 | $294.07 |
| 2028-02-18 | $284.46 | $275.93 | $292.99 |
| 2028-02-19 | $285.51 | $276.94 | $294.07 |
| 2028-02-20 | $285.51 | $276.94 | $294.07 |
| 2028-02-21 | $285.51 | $276.94 | $294.07 |
| 2028-02-22 | $285.51 | $276.94 | $294.07 |
| 2028-02-23 | $285.51 | $276.94 | $294.07 |
| 2028-02-24 | $284.46 | $275.93 | $292.99 |
| 2028-02-25 | $283.41 | $274.91 | $291.92 |
| 2028-02-26 | $284.46 | $275.92 | $292.99 |
| 2028-02-27 | $283.41 | $274.91 | $291.92 |
| 2028-02-28 | $284.46 | $275.92 | $292.99 |
| 2028-02-29 | $283.41 | $274.91 | $291.91 |
| 2028 March | |||
| 2028-03-01 | $284.46 | $275.92 | $292.99 |
| 2028-03-02 | $284.46 | $275.92 | $292.99 |
| 2028-03-03 | $283.41 | $274.91 | $291.91 |
| 2028-03-04 | $283.41 | $274.91 | $291.91 |
| 2028-03-05 | $282.37 | $273.90 | $290.84 |
| 2028-03-06 | $283.41 | $274.91 | $291.91 |
| 2028-03-07 | $282.37 | $273.90 | $290.84 |
| 2028-03-08 | $281.33 | $272.89 | $289.77 |
| 2028-03-09 | $282.37 | $273.90 | $290.84 |
| 2028-03-10 | $282.37 | $273.90 | $290.84 |
| 2028-03-11 | $283.41 | $274.91 | $291.91 |
| 2028-03-12 | $282.37 | $273.90 | $290.84 |
| 2028-03-13 | $283.41 | $274.91 | $291.91 |
| 2028-03-14 | $283.41 | $274.91 | $291.91 |
| 2028-03-15 | $283.41 | $274.91 | $291.91 |
| 2028-03-16 | $283.41 | $274.91 | $291.91 |
| 2028-03-17 | $283.41 | $274.91 | $291.91 |
| 2028-03-18 | $282.37 | $273.90 | $290.84 |
| 2028-03-19 | $281.33 | $272.89 | $289.77 |
| 2028-03-20 | $282.37 | $273.89 | $290.84 |
| 2028-03-21 | $281.33 | $272.89 | $289.77 |
| 2028-03-22 | $282.36 | $273.89 | $290.84 |
| 2028-03-23 | $281.33 | $272.89 | $289.77 |
| 2028-03-24 | $282.36 | $273.89 | $290.84 |
| 2028-03-25 | $282.36 | $273.89 | $290.84 |
| 2028-03-26 | $281.33 | $272.89 | $289.77 |
| 2028-03-27 | $281.33 | $272.89 | $289.77 |
| 2028-03-28 | $280.29 | $271.88 | $288.70 |
| 2028-03-29 | $281.33 | $272.89 | $289.77 |
| 2028-03-30 | $280.29 | $271.88 | $288.70 |
| 2028-03-31 | $279.26 | $270.88 | $287.64 |
| 2028 April | |||
| 2028-04-01 | $280.29 | $271.88 | $288.70 |
| 2028-04-02 | $280.29 | $271.88 | $288.70 |
| 2028-04-03 | $281.32 | $272.88 | $289.76 |
| 2028-04-04 | $280.29 | $271.88 | $288.70 |
| 2028-04-05 | $281.32 | $272.88 | $289.76 |
| 2028-04-06 | $281.32 | $272.88 | $289.76 |
| 2028-04-07 | $281.32 | $272.88 | $289.76 |
| 2028-04-08 | $281.32 | $272.88 | $289.76 |
| 2028-04-09 | $281.32 | $272.88 | $289.76 |
| 2028-04-10 | $280.29 | $271.88 | $288.70 |
| 2028-04-11 | $279.26 | $270.88 | $287.64 |
| 2028-04-12 | $280.29 | $271.88 | $288.70 |
| 2028-04-13 | $279.26 | $270.88 | $287.64 |
| 2028-04-14 | $280.29 | $271.88 | $288.70 |
| 2028-04-15 | $279.26 | $270.88 | $287.63 |
| 2028-04-16 | $280.29 | $271.88 | $288.70 |
| 2028-04-17 | $280.29 | $271.88 | $288.70 |
| 2028-04-18 | $279.26 | $270.88 | $287.63 |
| 2028-04-19 | $279.26 | $270.88 | $287.63 |
| 2028-04-20 | $278.23 | $269.88 | $286.58 |
| 2028-04-21 | $279.26 | $270.88 | $287.63 |
| 2028-04-22 | $278.23 | $269.88 | $286.58 |
| 2028-04-23 | $277.21 | $268.89 | $285.52 |
| 2028-04-24 | $278.23 | $269.88 | $286.58 |
| 2028-04-25 | $278.23 | $269.88 | $286.58 |
| 2028-04-26 | $279.25 | $270.88 | $287.63 |
| 2028-04-27 | $278.23 | $269.88 | $286.57 |
| 2028-04-28 | $279.25 | $270.88 | $287.63 |
| 2028-04-29 | $279.25 | $270.88 | $287.63 |
| 2028-04-30 | $279.25 | $270.88 | $287.63 |
| 2028 May | |||
| 2028-05-01 | $279.25 | $270.88 | $287.63 |
| 2028-05-02 | $279.25 | $270.88 | $287.63 |
| 2028-05-03 | $278.23 | $269.88 | $286.57 |
| 2028-05-04 | $277.20 | $268.89 | $285.52 |
| 2028-05-05 | $278.23 | $269.88 | $286.57 |
| 2028-05-06 | $277.20 | $268.89 | $285.52 |
| 2028-05-07 | $278.23 | $269.88 | $286.57 |
| 2028-05-08 | $277.20 | $268.89 | $285.52 |
| 2028-05-09 | $278.22 | $269.88 | $286.57 |
| 2028-05-10 | $278.22 | $269.88 | $286.57 |
| 2028-05-11 | $277.20 | $268.89 | $285.52 |
| 2028-05-12 | $277.20 | $268.89 | $285.52 |
| 2028-05-13 | $276.18 | $267.90 | $284.47 |
| 2028-05-14 | $277.20 | $268.88 | $285.52 |
| 2028-05-15 | $276.18 | $267.90 | $284.47 |
| 2028-05-16 | $275.17 | $266.91 | $283.42 |
| 2028-05-17 | $276.18 | $267.90 | $284.47 |
| 2028-05-18 | $276.18 | $267.90 | $284.47 |
| 2028-05-19 | $277.20 | $268.88 | $285.52 |
| 2028-05-20 | $276.18 | $267.89 | $284.47 |
| 2028-05-21 | $277.20 | $268.88 | $285.51 |
| 2028-05-22 | $277.20 | $268.88 | $285.51 |
| 2028-05-23 | $277.20 | $268.88 | $285.51 |
| 2028-05-24 | $277.20 | $268.88 | $285.51 |
| 2028-05-25 | $277.20 | $268.88 | $285.51 |
| 2028-05-26 | $276.18 | $267.89 | $284.46 |
| 2028-05-27 | $275.16 | $266.91 | $283.42 |
| 2028-05-28 | $276.18 | $267.89 | $284.46 |
| 2028-05-29 | $275.16 | $266.91 | $283.42 |
| 2028-05-30 | $276.18 | $267.89 | $284.46 |
| 2028-05-31 | $275.16 | $266.91 | $283.42 |
| 2028 June | |||
| 2028-06-01 | $276.18 | $267.89 | $284.46 |
| 2028-06-02 | $276.18 | $267.89 | $284.46 |
| 2028-06-03 | $275.16 | $266.91 | $283.42 |
| 2028-06-04 | $275.16 | $266.91 | $283.42 |
| 2028-06-05 | $274.15 | $265.93 | $282.38 |
| 2028-06-06 | $275.16 | $266.91 | $283.42 |
| 2028-06-07 | $274.15 | $265.93 | $282.37 |
| 2028-06-08 | $273.14 | $264.95 | $281.34 |
| 2028-06-09 | $274.15 | $265.92 | $282.37 |
| 2028-06-10 | $274.15 | $265.92 | $282.37 |
| 2028-06-11 | $275.16 | $266.91 | $283.41 |
| 2028-06-12 | $274.15 | $265.92 | $282.37 |
| 2028-06-13 | $275.16 | $266.90 | $283.41 |
| 2028-06-14 | $275.16 | $266.90 | $283.41 |
| 2028-06-15 | $275.16 | $266.90 | $283.41 |
| 2028-06-16 | $275.16 | $266.90 | $283.41 |
| 2028-06-17 | $275.16 | $266.90 | $283.41 |
| 2028-06-18 | $274.15 | $265.92 | $282.37 |
| 2028-06-19 | $273.14 | $264.95 | $281.33 |
| 2028-06-20 | $274.15 | $265.92 | $282.37 |
| 2028-06-21 | $273.14 | $264.94 | $281.33 |
| 2028-06-22 | $274.15 | $265.92 | $282.37 |
| 2028-06-23 | $273.14 | $264.94 | $281.33 |
| 2028-06-24 | $274.15 | $265.92 | $282.37 |
| 2028-06-25 | $274.15 | $265.92 | $282.37 |
| 2028-06-26 | $273.14 | $264.94 | $281.33 |
| 2028-06-27 | $273.14 | $264.94 | $281.33 |
| 2028-06-28 | $272.13 | $263.97 | $280.30 |
| 2028-06-29 | $273.14 | $264.94 | $281.33 |
| 2028-06-30 | $272.13 | $263.97 | $280.30 |
| 2028 July | |||
| 2028-07-01 | $271.13 | $263.00 | $279.27 |
| 2028-07-02 | $272.13 | $263.97 | $280.30 |
| 2028-07-03 | $272.13 | $263.97 | $280.30 |
| 2028-07-04 | $273.14 | $264.94 | $281.33 |
| 2028-07-05 | $272.13 | $263.97 | $280.30 |
| 2028-07-06 | $273.13 | $264.94 | $281.33 |
| 2028-07-07 | $273.13 | $264.94 | $281.33 |
| 2028-07-08 | $273.13 | $264.94 | $281.33 |
| 2028-07-09 | $273.13 | $264.94 | $281.33 |
| 2028-07-10 | $273.13 | $264.94 | $281.33 |
| 2028-07-11 | $272.13 | $263.97 | $280.29 |
| 2028-07-12 | $271.13 | $263.00 | $279.26 |
| 2028-07-13 | $272.13 | $263.97 | $280.29 |
| 2028-07-14 | $271.13 | $263.00 | $279.26 |
| 2028-07-15 | $272.13 | $263.97 | $280.29 |
| 2028-07-16 | $271.13 | $262.99 | $279.26 |
| 2028-07-17 | $272.13 | $263.96 | $280.29 |
| 2028-07-18 | $272.13 | $263.96 | $280.29 |
| 2028-07-19 | $271.13 | $262.99 | $279.26 |
| 2028-07-20 | $271.13 | $262.99 | $279.26 |
| 2028-07-21 | $270.13 | $262.03 | $278.24 |
| 2028-07-22 | $271.13 | $262.99 | $279.26 |
| 2028-07-23 | $270.13 | $262.03 | $278.23 |
| 2028-07-24 | $269.14 | $261.06 | $277.21 |
| 2028-07-25 | $270.13 | $262.03 | $278.23 |
| 2028-07-26 | $270.13 | $262.03 | $278.23 |
| 2028-07-27 | $271.13 | $262.99 | $279.26 |
| 2028-07-28 | $270.13 | $262.03 | $278.23 |
| 2028-07-29 | $271.13 | $262.99 | $279.26 |
| 2028-07-30 | $271.13 | $262.99 | $279.26 |
| 2028-07-31 | $271.13 | $262.99 | $279.26 |
| 2028 August | |||
| 2028-08-01 | $271.13 | $262.99 | $279.26 |
| 2028-08-02 | $271.13 | $262.99 | $279.26 |
| 2028-08-03 | $270.13 | $262.02 | $278.23 |
| 2028-08-04 | $269.14 | $261.06 | $277.21 |
| 2028-08-05 | $270.13 | $262.02 | $278.23 |
| 2028-08-06 | $269.13 | $261.06 | $277.21 |
| 2028-08-07 | $270.13 | $262.02 | $278.23 |
| 2028-08-08 | $269.13 | $261.06 | $277.21 |
| 2028-08-09 | $270.13 | $262.02 | $278.23 |
| 2028-08-10 | $270.13 | $262.02 | $278.23 |
| 2028-08-11 | $269.13 | $261.06 | $277.21 |
| 2028-08-12 | $269.13 | $261.06 | $277.21 |
| 2028-08-13 | $268.14 | $260.10 | $276.19 |
| 2028-08-14 | $269.13 | $261.06 | $277.21 |
| 2028-08-15 | $268.14 | $260.10 | $276.19 |
| 2028-08-16 | $267.16 | $259.14 | $275.17 |
| 2028-08-17 | $268.14 | $260.10 | $276.19 |
| 2028-08-18 | $268.14 | $260.10 | $276.19 |
| 2028-08-19 | $269.13 | $261.06 | $277.20 |
| 2028-08-20 | $268.14 | $260.10 | $276.19 |
| 2028-08-21 | $269.13 | $261.06 | $277.20 |
| 2028-08-22 | $269.13 | $261.06 | $277.20 |
| 2028-08-23 | $269.13 | $261.06 | $277.20 |
| 2028-08-24 | $269.13 | $261.06 | $277.20 |
| 2028-08-25 | $269.13 | $261.06 | $277.20 |
| 2028-08-26 | $268.14 | $260.10 | $276.19 |
| 2028-08-27 | $267.16 | $259.14 | $275.17 |
| 2028-08-28 | $268.14 | $260.10 | $276.18 |
| 2028-08-29 | $267.15 | $259.14 | $275.17 |
| 2028-08-30 | $268.14 | $260.10 | $276.18 |
| 2028-08-31 | $267.15 | $259.14 | $275.17 |
| 2028 September | |||
| 2028-09-01 | $268.14 | $260.09 | $276.18 |
| 2028-09-02 | $268.14 | $260.09 | $276.18 |
| 2028-09-03 | $267.15 | $259.14 | $275.17 |
| 2028-09-04 | $267.15 | $259.14 | $275.17 |
| 2028-09-05 | $266.17 | $258.19 | $274.16 |
| 2028-09-06 | $267.15 | $259.14 | $275.17 |
| 2028-09-07 | $266.17 | $258.19 | $274.16 |
| 2028-09-08 | $265.19 | $257.24 | $273.15 |
| 2028-09-09 | $266.17 | $258.18 | $274.15 |
| 2028-09-10 | $266.17 | $258.18 | $274.15 |
| 2028-09-11 | $267.15 | $259.14 | $275.17 |
| 2028-09-12 | $266.17 | $258.18 | $274.15 |
| 2028-09-13 | $267.15 | $259.14 | $275.16 |
| 2028-09-14 | $267.15 | $259.14 | $275.16 |
| 2028-09-15 | $267.15 | $259.14 | $275.16 |
| 2028-09-16 | $267.15 | $259.14 | $275.16 |
| 2028-09-17 | $267.15 | $259.14 | $275.16 |
| 2028-09-18 | $266.17 | $258.18 | $274.15 |
| 2028-09-19 | $265.19 | $257.23 | $273.15 |
| 2028-09-20 | $266.17 | $258.18 | $274.15 |
| 2028-09-21 | $265.19 | $257.23 | $273.14 |
| 2028-09-22 | $266.17 | $258.18 | $274.15 |
| 2028-09-23 | $265.19 | $257.23 | $273.14 |
| 2028-09-24 | $266.17 | $258.18 | $274.15 |
| 2028-09-25 | $266.17 | $258.18 | $274.15 |