Current VVL price: $376.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $204.03 | $197.91 | $210.15 |
| 2031-01-02 | $203.28 | $197.18 | $209.38 |
| 2031-01-03 | $203.28 | $197.18 | $209.38 |
| 2031-01-04 | $202.53 | $196.46 | $208.61 |
| 2031-01-05 | $203.28 | $197.18 | $209.38 |
| 2031-01-06 | $202.53 | $196.46 | $208.61 |
| 2031-01-07 | $201.79 | $195.73 | $207.84 |
| 2031-01-08 | $202.53 | $196.46 | $208.61 |
| 2031-01-09 | $202.53 | $196.46 | $208.61 |
| 2031-01-10 | $203.28 | $197.18 | $209.38 |
| 2031-01-11 | $202.53 | $196.46 | $208.61 |
| 2031-01-12 | $203.28 | $197.18 | $209.38 |
| 2031-01-13 | $203.28 | $197.18 | $209.38 |
| 2031-01-14 | $203.28 | $197.18 | $209.38 |
| 2031-01-15 | $203.28 | $197.18 | $209.38 |
| 2031-01-16 | $203.28 | $197.18 | $209.38 |
| 2031-01-17 | $202.53 | $196.46 | $208.61 |
| 2031-01-18 | $201.79 | $195.73 | $207.84 |
| 2031-01-19 | $202.53 | $196.45 | $208.61 |
| 2031-01-20 | $201.79 | $195.73 | $207.84 |
| 2031-01-21 | $202.53 | $196.45 | $208.61 |
| 2031-01-22 | $201.79 | $195.73 | $207.84 |
| 2031-01-23 | $202.53 | $196.45 | $208.61 |
| 2031-01-24 | $202.53 | $196.45 | $208.61 |
| 2031-01-25 | $201.79 | $195.73 | $207.84 |
| 2031-01-26 | $201.79 | $195.73 | $207.84 |
| 2031-01-27 | $201.04 | $195.01 | $207.07 |
| 2031-01-28 | $201.78 | $195.73 | $207.84 |
| 2031-01-29 | $201.04 | $195.01 | $207.07 |
| 2031-01-30 | $200.30 | $194.29 | $206.31 |
| 2031-01-31 | $201.04 | $195.01 | $207.07 |
| 2031 February | |||
| 2031-02-01 | $201.04 | $195.01 | $207.07 |
| 2031-02-02 | $201.78 | $195.73 | $207.84 |
| 2031-02-03 | $201.04 | $195.01 | $207.07 |
| 2031-02-04 | $201.78 | $195.73 | $207.84 |
| 2031-02-05 | $201.78 | $195.73 | $207.84 |
| 2031-02-06 | $201.78 | $195.73 | $207.84 |
| 2031-02-07 | $201.78 | $195.73 | $207.84 |
| 2031-02-08 | $201.78 | $195.73 | $207.84 |
| 2031-02-09 | $201.04 | $195.01 | $207.07 |
| 2031-02-10 | $200.30 | $194.29 | $206.31 |
| 2031-02-11 | $201.04 | $195.01 | $207.07 |
| 2031-02-12 | $200.30 | $194.29 | $206.31 |
| 2031-02-13 | $201.04 | $195.01 | $207.07 |
| 2031-02-14 | $200.30 | $194.29 | $206.31 |
| 2031-02-15 | $201.04 | $195.01 | $207.07 |
| 2031-02-16 | $201.04 | $195.01 | $207.07 |
| 2031-02-17 | $200.30 | $194.29 | $206.31 |
| 2031-02-18 | $200.30 | $194.29 | $206.31 |
| 2031-02-19 | $199.56 | $193.58 | $205.55 |
| 2031-02-20 | $200.30 | $194.29 | $206.31 |
| 2031-02-21 | $199.56 | $193.58 | $205.55 |
| 2031-02-22 | $198.83 | $192.87 | $204.79 |
| 2031-02-23 | $199.56 | $193.58 | $205.55 |
| 2031-02-24 | $199.56 | $193.58 | $205.55 |
| 2031-02-25 | $200.30 | $194.29 | $206.31 |
| 2031-02-26 | $199.56 | $193.58 | $205.55 |
| 2031-02-27 | $200.30 | $194.29 | $206.31 |
| 2031-02-28 | $200.30 | $194.29 | $206.31 |
| 2031 March | |||
| 2031-03-01 | $200.30 | $194.29 | $206.31 |
| 2031-03-02 | $200.30 | $194.29 | $206.31 |
| 2031-03-03 | $200.30 | $194.29 | $206.31 |
| 2031-03-04 | $199.56 | $193.58 | $205.55 |
| 2031-03-05 | $198.83 | $192.86 | $204.79 |
| 2031-03-06 | $199.56 | $193.57 | $205.55 |
| 2031-03-07 | $198.83 | $192.86 | $204.79 |
| 2031-03-08 | $199.56 | $193.57 | $205.55 |
| 2031-03-09 | $198.83 | $192.86 | $204.79 |
| 2031-03-10 | $199.56 | $193.57 | $205.55 |
| 2031-03-11 | $199.56 | $193.57 | $205.55 |
| 2031-03-12 | $198.83 | $192.86 | $204.79 |
| 2031-03-13 | $198.83 | $192.86 | $204.79 |
| 2031-03-14 | $198.10 | $192.15 | $204.04 |
| 2031-03-15 | $198.83 | $192.86 | $204.79 |
| 2031-03-16 | $198.10 | $192.15 | $204.04 |
| 2031-03-17 | $197.37 | $191.45 | $203.29 |
| 2031-03-18 | $198.09 | $192.15 | $204.04 |
| 2031-03-19 | $198.09 | $192.15 | $204.04 |
| 2031-03-20 | $198.83 | $192.86 | $204.79 |
| 2031-03-21 | $198.09 | $192.15 | $204.04 |
| 2031-03-22 | $198.82 | $192.86 | $204.79 |
| 2031-03-23 | $198.82 | $192.86 | $204.79 |
| 2031-03-24 | $198.82 | $192.86 | $204.79 |
| 2031-03-25 | $198.82 | $192.86 | $204.79 |
| 2031-03-26 | $198.82 | $192.86 | $204.79 |
| 2031-03-27 | $198.09 | $192.15 | $204.04 |
| 2031-03-28 | $197.37 | $191.44 | $203.29 |
| 2031-03-29 | $198.09 | $192.15 | $204.04 |
| 2031-03-30 | $197.36 | $191.44 | $203.29 |
| 2031-03-31 | $198.09 | $192.15 | $204.04 |
| 2031 April | |||
| 2031-04-01 | $197.36 | $191.44 | $203.29 |
| 2031-04-02 | $198.09 | $192.15 | $204.03 |
| 2031-04-03 | $198.09 | $192.15 | $204.03 |
| 2031-04-04 | $197.36 | $191.44 | $203.28 |
| 2031-04-05 | $197.36 | $191.44 | $203.28 |
| 2031-04-06 | $196.64 | $190.74 | $202.54 |
| 2031-04-07 | $197.36 | $191.44 | $203.28 |
| 2031-04-08 | $196.64 | $190.74 | $202.54 |
| 2031-04-09 | $195.91 | $190.04 | $201.79 |
| 2031-04-10 | $196.64 | $190.74 | $202.54 |
| 2031-04-11 | $196.64 | $190.74 | $202.54 |
| 2031-04-12 | $197.36 | $191.44 | $203.28 |
| 2031-04-13 | $196.64 | $190.74 | $202.54 |
| 2031-04-14 | $197.36 | $191.44 | $203.28 |
| 2031-04-15 | $197.36 | $191.44 | $203.28 |
| 2031-04-16 | $197.36 | $191.44 | $203.28 |
| 2031-04-17 | $197.36 | $191.44 | $203.28 |
| 2031-04-18 | $197.36 | $191.44 | $203.28 |
| 2031-04-19 | $196.64 | $190.74 | $202.54 |
| 2031-04-20 | $195.91 | $190.04 | $201.79 |
| 2031-04-21 | $196.64 | $190.74 | $202.53 |
| 2031-04-22 | $195.91 | $190.04 | $201.79 |
| 2031-04-23 | $196.64 | $190.74 | $202.53 |
| 2031-04-24 | $195.91 | $190.03 | $201.79 |
| 2031-04-25 | $196.63 | $190.74 | $202.53 |
| 2031-04-26 | $196.63 | $190.74 | $202.53 |
| 2031-04-27 | $195.91 | $190.03 | $201.79 |
| 2031-04-28 | $195.91 | $190.03 | $201.79 |
| 2031-04-29 | $195.19 | $189.34 | $201.05 |
| 2031-04-30 | $195.91 | $190.03 | $201.79 |
| 2031 May | |||
| 2031-05-01 | $195.19 | $189.34 | $201.05 |
| 2031-05-02 | $194.47 | $188.64 | $200.31 |
| 2031-05-03 | $195.19 | $189.33 | $201.05 |
| 2031-05-04 | $195.19 | $189.33 | $201.05 |
| 2031-05-05 | $195.91 | $190.03 | $201.79 |
| 2031-05-06 | $195.19 | $189.33 | $201.05 |
| 2031-05-07 | $195.91 | $190.03 | $201.79 |
| 2031-05-08 | $195.91 | $190.03 | $201.79 |
| 2031-05-09 | $195.91 | $190.03 | $201.79 |
| 2031-05-10 | $195.91 | $190.03 | $201.79 |
| 2031-05-11 | $195.91 | $190.03 | $201.79 |
| 2031-05-12 | $195.19 | $189.33 | $201.05 |
| 2031-05-13 | $194.47 | $188.64 | $200.31 |
| 2031-05-14 | $195.19 | $189.33 | $201.04 |
| 2031-05-15 | $194.47 | $188.64 | $200.31 |
| 2031-05-16 | $195.19 | $189.33 | $201.04 |
| 2031-05-17 | $194.47 | $188.64 | $200.30 |
| 2031-05-18 | $195.19 | $189.33 | $201.04 |
| 2031-05-19 | $195.19 | $189.33 | $201.04 |
| 2031-05-20 | $194.47 | $188.64 | $200.30 |
| 2031-05-21 | $194.47 | $188.64 | $200.30 |
| 2031-05-22 | $193.76 | $187.94 | $199.57 |
| 2031-05-23 | $194.47 | $188.64 | $200.30 |
| 2031-05-24 | $193.75 | $187.94 | $199.57 |
| 2031-05-25 | $193.04 | $187.25 | $198.83 |
| 2031-05-26 | $193.75 | $187.94 | $199.57 |
| 2031-05-27 | $193.75 | $187.94 | $199.57 |
| 2031-05-28 | $194.47 | $188.63 | $200.30 |
| 2031-05-29 | $193.75 | $187.94 | $199.57 |
| 2031-05-30 | $194.47 | $188.63 | $200.30 |
| 2031-05-31 | $194.47 | $188.63 | $200.30 |
| 2031 June | |||
| 2031-06-01 | $194.47 | $188.63 | $200.30 |
| 2031-06-02 | $194.47 | $188.63 | $200.30 |
| 2031-06-03 | $194.47 | $188.63 | $200.30 |
| 2031-06-04 | $193.75 | $187.94 | $199.57 |
| 2031-06-05 | $193.04 | $187.25 | $198.83 |
| 2031-06-06 | $193.75 | $187.94 | $199.57 |
| 2031-06-07 | $193.04 | $187.25 | $198.83 |
| 2031-06-08 | $193.75 | $187.94 | $199.56 |
| 2031-06-09 | $193.04 | $187.25 | $198.83 |
| 2031-06-10 | $193.75 | $187.94 | $199.56 |
| 2031-06-11 | $193.75 | $187.94 | $199.56 |
| 2031-06-12 | $193.04 | $187.25 | $198.83 |
| 2031-06-13 | $193.04 | $187.25 | $198.83 |
| 2031-06-14 | $192.33 | $186.56 | $198.10 |
| 2031-06-15 | $193.04 | $187.25 | $198.83 |
| 2031-06-16 | $192.33 | $186.56 | $198.10 |
| 2031-06-17 | $191.62 | $185.87 | $197.37 |
| 2031-06-18 | $192.33 | $186.56 | $198.10 |
| 2031-06-19 | $192.33 | $186.56 | $198.10 |
| 2031-06-20 | $193.04 | $187.25 | $198.83 |
| 2031-06-21 | $192.33 | $186.56 | $198.10 |
| 2031-06-22 | $193.04 | $187.25 | $198.83 |
| 2031-06-23 | $193.04 | $187.25 | $198.83 |
| 2031-06-24 | $193.04 | $187.25 | $198.83 |
| 2031-06-25 | $193.04 | $187.25 | $198.83 |
| 2031-06-26 | $193.04 | $187.25 | $198.83 |
| 2031-06-27 | $192.33 | $186.56 | $198.10 |
| 2031-06-28 | $191.62 | $185.87 | $197.37 |
| 2031-06-29 | $192.33 | $186.56 | $198.10 |
| 2031-06-30 | $191.62 | $185.87 | $197.37 |
| 2031 July | |||
| 2031-07-01 | $192.33 | $186.56 | $198.10 |
| 2031-07-02 | $191.62 | $185.87 | $197.37 |
| 2031-07-03 | $192.33 | $186.56 | $198.10 |
| 2031-07-04 | $192.33 | $186.56 | $198.10 |
| 2031-07-05 | $191.62 | $185.87 | $197.37 |
| 2031-07-06 | $191.62 | $185.87 | $197.37 |
| 2031-07-07 | $190.91 | $185.19 | $196.64 |
| 2031-07-08 | $191.62 | $185.87 | $197.37 |
| 2031-07-09 | $190.91 | $185.19 | $196.64 |
| 2031-07-10 | $190.21 | $184.51 | $195.92 |
| 2031-07-11 | $190.91 | $185.19 | $196.64 |
| 2031-07-12 | $190.91 | $185.19 | $196.64 |
| 2031-07-13 | $191.62 | $185.87 | $197.37 |
| 2031-07-14 | $190.91 | $185.19 | $196.64 |
| 2031-07-15 | $191.62 | $185.87 | $197.37 |
| 2031-07-16 | $191.62 | $185.87 | $197.37 |
| 2031-07-17 | $191.62 | $185.87 | $197.37 |
| 2031-07-18 | $191.62 | $185.87 | $197.37 |
| 2031-07-19 | $191.62 | $185.87 | $197.37 |
| 2031-07-20 | $190.91 | $185.19 | $196.64 |
| 2031-07-21 | $190.21 | $184.50 | $195.92 |
| 2031-07-22 | $190.91 | $185.18 | $196.64 |
| 2031-07-23 | $190.21 | $184.50 | $195.92 |
| 2031-07-24 | $190.91 | $185.18 | $196.64 |
| 2031-07-25 | $190.21 | $184.50 | $195.92 |
| 2031-07-26 | $190.91 | $185.18 | $196.64 |
| 2031-07-27 | $190.91 | $185.18 | $196.64 |
| 2031-07-28 | $190.21 | $184.50 | $195.92 |
| 2031-07-29 | $190.21 | $184.50 | $195.92 |
| 2031-07-30 | $189.51 | $183.82 | $195.20 |
| 2031-07-31 | $190.21 | $184.50 | $195.92 |
| 2031 August | |||
| 2031-08-01 | $189.51 | $183.82 | $195.19 |
| 2031-08-02 | $188.81 | $183.15 | $194.48 |
| 2031-08-03 | $189.51 | $183.82 | $195.19 |
| 2031-08-04 | $189.51 | $183.82 | $195.19 |
| 2031-08-05 | $190.21 | $184.50 | $195.91 |
| 2031-08-06 | $189.51 | $183.82 | $195.19 |
| 2031-08-07 | $190.21 | $184.50 | $195.91 |
| 2031-08-08 | $190.21 | $184.50 | $195.91 |
| 2031-08-09 | $190.21 | $184.50 | $195.91 |
| 2031-08-10 | $190.21 | $184.50 | $195.91 |
| 2031-08-11 | $190.21 | $184.50 | $195.91 |
| 2031-08-12 | $189.51 | $183.82 | $195.19 |
| 2031-08-13 | $188.81 | $183.15 | $194.48 |
| 2031-08-14 | $189.51 | $183.82 | $195.19 |
| 2031-08-15 | $188.81 | $183.15 | $194.48 |
| 2031-08-16 | $189.51 | $183.82 | $195.19 |
| 2031-08-17 | $188.81 | $183.15 | $194.47 |
| 2031-08-18 | $189.51 | $183.82 | $195.19 |
| 2031-08-19 | $189.51 | $183.82 | $195.19 |
| 2031-08-20 | $188.81 | $183.15 | $194.47 |
| 2031-08-21 | $188.81 | $183.15 | $194.47 |
| 2031-08-22 | $188.12 | $182.47 | $193.76 |
| 2031-08-23 | $188.81 | $183.15 | $194.47 |
| 2031-08-24 | $188.12 | $182.47 | $193.76 |
| 2031-08-25 | $187.42 | $181.80 | $193.05 |
| 2031-08-26 | $188.11 | $182.47 | $193.76 |
| 2031-08-27 | $188.11 | $182.47 | $193.76 |
| 2031-08-28 | $188.81 | $183.14 | $194.47 |
| 2031-08-29 | $188.11 | $182.47 | $193.76 |
| 2031-08-30 | $188.81 | $183.14 | $194.47 |
| 2031-08-31 | $188.81 | $183.14 | $194.47 |
| 2031 September | |||
| 2031-09-01 | $188.81 | $183.14 | $194.47 |
| 2031-09-02 | $188.81 | $183.14 | $194.47 |
| 2031-09-03 | $188.81 | $183.14 | $194.47 |
| 2031-09-04 | $188.11 | $182.47 | $193.76 |
| 2031-09-05 | $187.42 | $181.80 | $193.04 |
| 2031-09-06 | $188.11 | $182.47 | $193.76 |
| 2031-09-07 | $187.42 | $181.80 | $193.04 |
| 2031-09-08 | $188.11 | $182.47 | $193.76 |
| 2031-09-09 | $187.42 | $181.80 | $193.04 |
| 2031-09-10 | $188.11 | $182.47 | $193.76 |
| 2031-09-11 | $188.11 | $182.47 | $193.76 |
| 2031-09-12 | $187.42 | $181.80 | $193.04 |
| 2031-09-13 | $187.42 | $181.80 | $193.04 |
| 2031-09-14 | $186.73 | $181.13 | $192.33 |
| 2031-09-15 | $187.42 | $181.80 | $193.04 |
| 2031-09-16 | $186.73 | $181.13 | $192.33 |
| 2031-09-17 | $186.04 | $180.46 | $191.63 |
| 2031-09-18 | $186.73 | $181.13 | $192.33 |
| 2031-09-19 | $186.73 | $181.13 | $192.33 |
| 2031-09-20 | $187.42 | $181.80 | $193.04 |
| 2031-09-21 | $186.73 | $181.13 | $192.33 |
| 2031-09-22 | $187.42 | $181.80 | $193.04 |
| 2031-09-23 | $187.42 | $181.80 | $193.04 |
| 2031-09-24 | $187.42 | $181.80 | $193.04 |
| 2031-09-25 | $187.42 | $181.80 | $193.04 |