Current VVL price: $376.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $367.00 | $355.99 | $378.01 |
| 2026-01-02 | $367.00 | $355.99 | $378.01 |
| 2026-01-03 | $365.65 | $354.68 | $376.62 |
| 2026-01-04 | $364.30 | $353.37 | $375.23 |
| 2026-01-05 | $365.65 | $354.68 | $376.62 |
| 2026-01-06 | $364.30 | $353.37 | $375.23 |
| 2026-01-07 | $365.65 | $354.68 | $376.61 |
| 2026-01-08 | $364.30 | $353.37 | $375.23 |
| 2026-01-09 | $365.64 | $354.68 | $376.61 |
| 2026-01-10 | $365.64 | $354.68 | $376.61 |
| 2026-01-11 | $364.30 | $353.37 | $375.23 |
| 2026-01-12 | $364.30 | $353.37 | $375.23 |
| 2026-01-13 | $362.96 | $352.07 | $373.85 |
| 2026-01-14 | $364.30 | $353.37 | $375.23 |
| 2026-01-15 | $362.96 | $352.07 | $373.85 |
| 2026-01-16 | $361.63 | $350.78 | $372.47 |
| 2026-01-17 | $362.96 | $352.07 | $373.85 |
| 2026-01-18 | $362.96 | $352.07 | $373.85 |
| 2026-01-19 | $364.30 | $353.37 | $375.23 |
| 2026-01-20 | $362.96 | $352.07 | $373.85 |
| 2026-01-21 | $364.30 | $353.37 | $375.23 |
| 2026-01-22 | $364.30 | $353.37 | $375.23 |
| 2026-01-23 | $364.30 | $353.37 | $375.23 |
| 2026-01-24 | $364.30 | $353.37 | $375.23 |
| 2026-01-25 | $364.30 | $353.37 | $375.23 |
| 2026-01-26 | $362.96 | $352.07 | $373.85 |
| 2026-01-27 | $361.62 | $350.77 | $372.47 |
| 2026-01-28 | $362.96 | $352.07 | $373.84 |
| 2026-01-29 | $361.62 | $350.77 | $372.47 |
| 2026-01-30 | $362.96 | $352.07 | $373.84 |
| 2026-01-31 | $361.62 | $350.77 | $372.47 |
| 2026 February | |||
| 2026-02-01 | $362.95 | $352.07 | $373.84 |
| 2026-02-02 | $362.95 | $352.07 | $373.84 |
| 2026-02-03 | $361.62 | $350.77 | $372.47 |
| 2026-02-04 | $361.62 | $350.77 | $372.47 |
| 2026-02-05 | $360.29 | $349.48 | $371.10 |
| 2026-02-06 | $361.62 | $350.77 | $372.47 |
| 2026-02-07 | $360.29 | $349.48 | $371.10 |
| 2026-02-08 | $358.97 | $348.20 | $369.73 |
| 2026-02-09 | $360.29 | $349.48 | $371.10 |
| 2026-02-10 | $360.29 | $349.48 | $371.10 |
| 2026-02-11 | $361.62 | $350.77 | $372.47 |
| 2026-02-12 | $360.29 | $349.48 | $371.10 |
| 2026-02-13 | $361.62 | $350.77 | $372.46 |
| 2026-02-14 | $361.62 | $350.77 | $372.46 |
| 2026-02-15 | $361.62 | $350.77 | $372.46 |
| 2026-02-16 | $361.62 | $350.77 | $372.46 |
| 2026-02-17 | $361.62 | $350.77 | $372.46 |
| 2026-02-18 | $360.29 | $349.48 | $371.10 |
| 2026-02-19 | $358.96 | $348.19 | $369.73 |
| 2026-02-20 | $360.29 | $349.48 | $371.09 |
| 2026-02-21 | $358.96 | $348.19 | $369.73 |
| 2026-02-22 | $360.28 | $349.48 | $371.09 |
| 2026-02-23 | $358.96 | $348.19 | $369.73 |
| 2026-02-24 | $360.28 | $349.48 | $371.09 |
| 2026-02-25 | $360.28 | $349.48 | $371.09 |
| 2026-02-26 | $358.96 | $348.19 | $369.73 |
| 2026-02-27 | $358.96 | $348.19 | $369.73 |
| 2026-02-28 | $357.64 | $346.91 | $368.37 |
| 2026 March | |||
| 2026-03-01 | $358.96 | $348.19 | $369.73 |
| 2026-03-02 | $357.64 | $346.91 | $368.37 |
| 2026-03-03 | $356.32 | $345.63 | $367.01 |
| 2026-03-04 | $357.64 | $346.91 | $368.37 |
| 2026-03-05 | $357.64 | $346.91 | $368.37 |
| 2026-03-06 | $358.96 | $348.19 | $369.73 |
| 2026-03-07 | $357.64 | $346.91 | $368.37 |
| 2026-03-08 | $358.96 | $348.19 | $369.72 |
| 2026-03-09 | $358.96 | $348.19 | $369.72 |
| 2026-03-10 | $358.96 | $348.19 | $369.72 |
| 2026-03-11 | $358.96 | $348.19 | $369.72 |
| 2026-03-12 | $358.96 | $348.19 | $369.72 |
| 2026-03-13 | $357.64 | $346.91 | $368.37 |
| 2026-03-14 | $356.32 | $345.63 | $367.01 |
| 2026-03-15 | $357.64 | $346.91 | $368.36 |
| 2026-03-16 | $356.32 | $345.63 | $367.01 |
| 2026-03-17 | $357.63 | $346.91 | $368.36 |
| 2026-03-18 | $356.32 | $345.63 | $367.01 |
| 2026-03-19 | $357.63 | $346.90 | $368.36 |
| 2026-03-20 | $357.63 | $346.90 | $368.36 |
| 2026-03-21 | $356.32 | $345.63 | $367.01 |
| 2026-03-22 | $356.32 | $345.63 | $367.01 |
| 2026-03-23 | $355.01 | $344.36 | $365.66 |
| 2026-03-24 | $356.32 | $345.63 | $367.01 |
| 2026-03-25 | $355.01 | $344.36 | $365.66 |
| 2026-03-26 | $353.70 | $343.09 | $364.31 |
| 2026-03-27 | $355.01 | $344.36 | $365.66 |
| 2026-03-28 | $355.01 | $344.36 | $365.66 |
| 2026-03-29 | $356.32 | $345.63 | $367.00 |
| 2026-03-30 | $355.01 | $344.36 | $365.66 |
| 2026-03-31 | $356.31 | $345.63 | $367.00 |
| 2026 April | |||
| 2026-04-01 | $356.31 | $345.63 | $367.00 |
| 2026-04-02 | $356.31 | $345.63 | $367.00 |
| 2026-04-03 | $356.31 | $345.63 | $367.00 |
| 2026-04-04 | $356.31 | $345.63 | $367.00 |
| 2026-04-05 | $355.00 | $344.35 | $365.65 |
| 2026-04-06 | $353.70 | $343.09 | $364.31 |
| 2026-04-07 | $355.00 | $344.35 | $365.65 |
| 2026-04-08 | $353.70 | $343.09 | $364.31 |
| 2026-04-09 | $355.00 | $344.35 | $365.65 |
| 2026-04-10 | $353.70 | $343.09 | $364.31 |
| 2026-04-11 | $355.00 | $344.35 | $365.65 |
| 2026-04-12 | $355.00 | $344.35 | $365.65 |
| 2026-04-13 | $353.70 | $343.09 | $364.31 |
| 2026-04-14 | $353.70 | $343.09 | $364.31 |
| 2026-04-15 | $352.40 | $341.82 | $362.97 |
| 2026-04-16 | $353.70 | $343.08 | $364.31 |
| 2026-04-17 | $352.40 | $341.82 | $362.97 |
| 2026-04-18 | $351.10 | $340.57 | $361.63 |
| 2026-04-19 | $352.39 | $341.82 | $362.97 |
| 2026-04-20 | $352.39 | $341.82 | $362.97 |
| 2026-04-21 | $353.69 | $343.08 | $364.30 |
| 2026-04-22 | $352.39 | $341.82 | $362.97 |
| 2026-04-23 | $353.69 | $343.08 | $364.30 |
| 2026-04-24 | $353.69 | $343.08 | $364.30 |
| 2026-04-25 | $353.69 | $343.08 | $364.30 |
| 2026-04-26 | $353.69 | $343.08 | $364.30 |
| 2026-04-27 | $353.69 | $343.08 | $364.30 |
| 2026-04-28 | $352.39 | $341.82 | $362.96 |
| 2026-04-29 | $351.10 | $340.56 | $361.63 |
| 2026-04-30 | $352.39 | $341.82 | $362.96 |
| 2026 May | |||
| 2026-05-01 | $351.10 | $340.56 | $361.63 |
| 2026-05-02 | $352.39 | $341.82 | $362.96 |
| 2026-05-03 | $351.10 | $340.56 | $361.63 |
| 2026-05-04 | $352.39 | $341.82 | $362.96 |
| 2026-05-05 | $352.39 | $341.82 | $362.96 |
| 2026-05-06 | $351.09 | $340.56 | $361.63 |
| 2026-05-07 | $351.09 | $340.56 | $361.63 |
| 2026-05-08 | $349.80 | $339.31 | $360.30 |
| 2026-05-09 | $351.09 | $340.56 | $361.63 |
| 2026-05-10 | $349.80 | $339.31 | $360.30 |
| 2026-05-11 | $348.52 | $338.06 | $358.97 |
| 2026-05-12 | $349.80 | $339.31 | $360.30 |
| 2026-05-13 | $349.80 | $339.31 | $360.30 |
| 2026-05-14 | $351.09 | $340.56 | $361.62 |
| 2026-05-15 | $349.80 | $339.31 | $360.30 |
| 2026-05-16 | $351.09 | $340.56 | $361.62 |
| 2026-05-17 | $351.09 | $340.56 | $361.62 |
| 2026-05-18 | $351.09 | $340.56 | $361.62 |
| 2026-05-19 | $351.09 | $340.56 | $361.62 |
| 2026-05-20 | $351.09 | $340.56 | $361.62 |
| 2026-05-21 | $349.80 | $339.31 | $360.29 |
| 2026-05-22 | $348.51 | $338.06 | $358.97 |
| 2026-05-23 | $349.80 | $339.31 | $360.29 |
| 2026-05-24 | $348.51 | $338.06 | $358.97 |
| 2026-05-25 | $349.80 | $339.30 | $360.29 |
| 2026-05-26 | $348.51 | $338.06 | $358.97 |
| 2026-05-27 | $349.80 | $339.30 | $360.29 |
| 2026-05-28 | $349.80 | $339.30 | $360.29 |
| 2026-05-29 | $348.51 | $338.06 | $358.97 |
| 2026-05-30 | $348.51 | $338.06 | $358.97 |
| 2026-05-31 | $347.23 | $336.81 | $357.65 |
| 2026 June | |||
| 2026-06-01 | $348.51 | $338.06 | $358.97 |
| 2026-06-02 | $347.23 | $336.81 | $357.65 |
| 2026-06-03 | $345.95 | $335.57 | $356.33 |
| 2026-06-04 | $347.23 | $336.81 | $357.65 |
| 2026-06-05 | $347.23 | $336.81 | $357.65 |
| 2026-06-06 | $348.51 | $338.05 | $358.96 |
| 2026-06-07 | $347.23 | $336.81 | $357.64 |
| 2026-06-08 | $348.51 | $338.05 | $358.96 |
| 2026-06-09 | $348.51 | $338.05 | $358.96 |
| 2026-06-10 | $348.51 | $338.05 | $358.96 |
| 2026-06-11 | $348.51 | $338.05 | $358.96 |
| 2026-06-12 | $348.51 | $338.05 | $358.96 |
| 2026-06-13 | $347.23 | $336.81 | $357.64 |
| 2026-06-14 | $345.95 | $335.57 | $356.33 |
| 2026-06-15 | $347.23 | $336.81 | $357.64 |
| 2026-06-16 | $345.95 | $335.57 | $356.33 |
| 2026-06-17 | $347.22 | $336.81 | $357.64 |
| 2026-06-18 | $345.95 | $335.57 | $356.33 |
| 2026-06-19 | $347.22 | $336.81 | $357.64 |
| 2026-06-20 | $347.22 | $336.81 | $357.64 |
| 2026-06-21 | $345.95 | $335.57 | $356.33 |
| 2026-06-22 | $345.95 | $335.57 | $356.33 |
| 2026-06-23 | $344.68 | $334.34 | $355.02 |
| 2026-06-24 | $345.95 | $335.57 | $356.32 |
| 2026-06-25 | $344.67 | $334.33 | $355.01 |
| 2026-06-26 | $343.41 | $333.11 | $353.71 |
| 2026-06-27 | $344.67 | $334.33 | $355.01 |
| 2026-06-28 | $344.67 | $334.33 | $355.01 |
| 2026-06-29 | $345.94 | $335.57 | $356.32 |
| 2026-06-30 | $344.67 | $334.33 | $355.01 |
| 2026 July | |||
| 2026-07-01 | $345.94 | $335.57 | $356.32 |
| 2026-07-02 | $345.94 | $335.57 | $356.32 |
| 2026-07-03 | $345.94 | $335.57 | $356.32 |
| 2026-07-04 | $345.94 | $335.57 | $356.32 |
| 2026-07-05 | $345.94 | $335.57 | $356.32 |
| 2026-07-06 | $344.67 | $334.33 | $355.01 |
| 2026-07-07 | $343.40 | $333.10 | $353.71 |
| 2026-07-08 | $344.67 | $334.33 | $355.01 |
| 2026-07-09 | $343.40 | $333.10 | $353.71 |
| 2026-07-10 | $344.67 | $334.33 | $355.01 |
| 2026-07-11 | $343.40 | $333.10 | $353.70 |
| 2026-07-12 | $344.67 | $334.33 | $355.01 |
| 2026-07-13 | $344.67 | $334.33 | $355.01 |
| 2026-07-14 | $343.40 | $333.10 | $353.70 |
| 2026-07-15 | $343.40 | $333.10 | $353.70 |
| 2026-07-16 | $342.14 | $331.88 | $352.40 |
| 2026-07-17 | $343.40 | $333.10 | $353.70 |
| 2026-07-18 | $342.14 | $331.87 | $352.40 |
| 2026-07-19 | $340.88 | $330.65 | $351.11 |
| 2026-07-20 | $342.14 | $331.87 | $352.40 |
| 2026-07-21 | $342.14 | $331.87 | $352.40 |
| 2026-07-22 | $343.40 | $333.10 | $353.70 |
| 2026-07-23 | $342.14 | $331.87 | $352.40 |
| 2026-07-24 | $343.40 | $333.10 | $353.70 |
| 2026-07-25 | $343.40 | $333.10 | $353.70 |
| 2026-07-26 | $343.40 | $333.10 | $353.70 |
| 2026-07-27 | $343.40 | $333.10 | $353.70 |
| 2026-07-28 | $343.40 | $333.10 | $353.70 |
| 2026-07-29 | $342.14 | $331.87 | $352.40 |
| 2026-07-30 | $340.88 | $330.65 | $351.10 |
| 2026-07-31 | $342.13 | $331.87 | $352.40 |
| 2026 August | |||
| 2026-08-01 | $340.88 | $330.65 | $351.10 |
| 2026-08-02 | $342.13 | $331.87 | $352.40 |
| 2026-08-03 | $340.88 | $330.65 | $351.10 |
| 2026-08-04 | $342.13 | $331.87 | $352.40 |
| 2026-08-05 | $342.13 | $331.87 | $352.40 |
| 2026-08-06 | $340.88 | $330.65 | $351.10 |
| 2026-08-07 | $340.88 | $330.65 | $351.10 |
| 2026-08-08 | $339.62 | $329.43 | $349.81 |
| 2026-08-09 | $340.87 | $330.65 | $351.10 |
| 2026-08-10 | $339.62 | $329.43 | $349.81 |
| 2026-08-11 | $338.37 | $328.22 | $348.52 |
| 2026-08-12 | $339.62 | $329.43 | $349.81 |
| 2026-08-13 | $339.62 | $329.43 | $349.81 |
| 2026-08-14 | $340.87 | $330.65 | $351.10 |
| 2026-08-15 | $339.62 | $329.43 | $349.81 |
| 2026-08-16 | $340.87 | $330.65 | $351.10 |
| 2026-08-17 | $340.87 | $330.65 | $351.10 |
| 2026-08-18 | $340.87 | $330.65 | $351.10 |
| 2026-08-19 | $340.87 | $330.65 | $351.10 |
| 2026-08-20 | $340.87 | $330.65 | $351.10 |
| 2026-08-21 | $339.62 | $329.43 | $349.81 |
| 2026-08-22 | $338.37 | $328.22 | $348.52 |
| 2026-08-23 | $339.62 | $329.43 | $349.81 |
| 2026-08-24 | $338.37 | $328.22 | $348.52 |
| 2026-08-25 | $339.62 | $329.43 | $349.81 |
| 2026-08-26 | $338.37 | $328.22 | $348.52 |
| 2026-08-27 | $339.62 | $329.43 | $349.80 |
| 2026-08-28 | $339.62 | $329.43 | $349.80 |
| 2026-08-29 | $338.37 | $328.22 | $348.52 |
| 2026-08-30 | $338.37 | $328.22 | $348.52 |
| 2026-08-31 | $337.12 | $327.01 | $347.24 |
| 2026 September | |||
| 2026-09-01 | $338.37 | $328.22 | $348.52 |
| 2026-09-02 | $337.12 | $327.01 | $347.24 |
| 2026-09-03 | $335.88 | $325.81 | $345.96 |
| 2026-09-04 | $337.12 | $327.01 | $347.24 |
| 2026-09-05 | $337.12 | $327.01 | $347.24 |
| 2026-09-06 | $338.36 | $328.21 | $348.52 |
| 2026-09-07 | $337.12 | $327.01 | $347.23 |
| 2026-09-08 | $338.36 | $328.21 | $348.51 |
| 2026-09-09 | $338.36 | $328.21 | $348.51 |
| 2026-09-10 | $338.36 | $328.21 | $348.51 |
| 2026-09-11 | $338.36 | $328.21 | $348.51 |
| 2026-09-12 | $338.36 | $328.21 | $348.51 |
| 2026-09-13 | $337.12 | $327.01 | $347.23 |
| 2026-09-14 | $335.88 | $325.80 | $345.96 |
| 2026-09-15 | $337.12 | $327.01 | $347.23 |
| 2026-09-16 | $335.88 | $325.80 | $345.96 |
| 2026-09-17 | $337.12 | $327.00 | $347.23 |
| 2026-09-18 | $335.88 | $325.80 | $345.96 |
| 2026-09-19 | $337.12 | $327.00 | $347.23 |
| 2026-09-20 | $337.12 | $327.00 | $347.23 |
| 2026-09-21 | $335.88 | $325.80 | $345.95 |
| 2026-09-22 | $335.88 | $325.80 | $345.95 |
| 2026-09-23 | $334.64 | $324.60 | $344.68 |
| 2026-09-24 | $335.88 | $325.80 | $345.95 |
| 2026-09-25 | $334.64 | $324.60 | $344.68 |
| 2026-09-26 | $333.41 | $323.41 | $343.41 |