Current KLIKY price: $25,000.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $22,859.06 | $22,173.29 | $23,544.83 |
| 2027-01-02 | $22,859.06 | $22,173.29 | $23,544.83 |
| 2027-01-03 | $22,859.06 | $22,173.29 | $23,544.83 |
| 2027-01-04 | $22,859.06 | $22,173.29 | $23,544.83 |
| 2027-01-05 | $22,785.13 | $22,101.58 | $23,468.68 |
| 2027-01-06 | $22,785.13 | $22,101.58 | $23,468.68 |
| 2027-01-07 | $22,785.13 | $22,101.58 | $23,468.68 |
| 2027-01-08 | $22,785.13 | $22,101.58 | $23,468.68 |
| 2027-01-09 | $22,855.52 | $22,169.85 | $23,541.19 |
| 2027-01-10 | $22,781.60 | $22,098.15 | $23,465.05 |
| 2027-01-11 | $22,781.60 | $22,098.15 | $23,465.05 |
| 2027-01-12 | $22,851.98 | $22,166.42 | $23,537.54 |
| 2027-01-13 | $22,778.07 | $22,094.73 | $23,461.41 |
| 2027-01-14 | $22,778.07 | $22,094.73 | $23,461.41 |
| 2027-01-15 | $22,778.07 | $22,094.73 | $23,461.41 |
| 2027-01-16 | $22,778.07 | $22,094.73 | $23,461.41 |
| 2027-01-17 | $22,778.07 | $22,094.73 | $23,461.41 |
| 2027-01-18 | $22,778.07 | $22,094.73 | $23,461.41 |
| 2027-01-19 | $22,778.07 | $22,094.73 | $23,461.41 |
| 2027-01-20 | $22,848.44 | $22,162.98 | $23,533.89 |
| 2027-01-21 | $22,848.44 | $22,162.98 | $23,533.89 |
| 2027-01-22 | $22,774.54 | $22,091.30 | $23,457.78 |
| 2027-01-23 | $22,774.54 | $22,091.30 | $23,457.78 |
| 2027-01-24 | $22,774.54 | $22,091.30 | $23,457.78 |
| 2027-01-25 | $22,774.54 | $22,091.30 | $23,457.78 |
| 2027-01-26 | $22,700.88 | $22,019.86 | $23,381.91 |
| 2027-01-27 | $22,700.88 | $22,019.86 | $23,381.91 |
| 2027-01-28 | $22,700.88 | $22,019.86 | $23,381.91 |
| 2027-01-29 | $22,700.88 | $22,019.86 | $23,381.91 |
| 2027-01-30 | $22,771.01 | $22,087.88 | $23,454.14 |
| 2027-01-31 | $22,697.36 | $22,016.44 | $23,378.29 |
| 2027 February | |||
| 2027-02-01 | $22,697.36 | $22,016.44 | $23,378.29 |
| 2027-02-02 | $22,767.48 | $22,084.46 | $23,450.51 |
| 2027-02-03 | $22,693.85 | $22,013.03 | $23,374.66 |
| 2027-02-04 | $22,693.85 | $22,013.03 | $23,374.66 |
| 2027-02-05 | $22,693.85 | $22,013.03 | $23,374.66 |
| 2027-02-06 | $22,693.85 | $22,013.03 | $23,374.66 |
| 2027-02-07 | $22,693.85 | $22,013.03 | $23,374.66 |
| 2027-02-08 | $22,693.85 | $22,013.03 | $23,374.66 |
| 2027-02-09 | $22,693.85 | $22,013.03 | $23,374.66 |
| 2027-02-10 | $22,763.95 | $22,081.04 | $23,446.87 |
| 2027-02-11 | $22,763.95 | $22,081.04 | $23,446.87 |
| 2027-02-12 | $22,690.33 | $22,009.62 | $23,371.04 |
| 2027-02-13 | $22,690.33 | $22,009.62 | $23,371.04 |
| 2027-02-14 | $22,690.33 | $22,009.62 | $23,371.04 |
| 2027-02-15 | $22,690.33 | $22,009.62 | $23,371.04 |
| 2027-02-16 | $22,616.95 | $21,938.44 | $23,295.45 |
| 2027-02-17 | $22,616.95 | $21,938.44 | $23,295.45 |
| 2027-02-18 | $22,616.95 | $21,938.44 | $23,295.45 |
| 2027-02-19 | $22,616.95 | $21,938.44 | $23,295.45 |
| 2027-02-20 | $22,686.82 | $22,006.21 | $23,367.42 |
| 2027-02-21 | $22,613.44 | $21,935.04 | $23,291.84 |
| 2027-02-22 | $22,613.44 | $21,935.04 | $23,291.84 |
| 2027-02-23 | $22,683.30 | $22,002.80 | $23,363.80 |
| 2027-02-24 | $22,609.94 | $21,931.64 | $23,288.24 |
| 2027-02-25 | $22,609.94 | $21,931.64 | $23,288.24 |
| 2027-02-26 | $22,609.94 | $21,931.64 | $23,288.24 |
| 2027-02-27 | $22,609.94 | $21,931.64 | $23,288.24 |
| 2027-02-28 | $22,609.94 | $21,931.64 | $23,288.24 |
| 2027 March | |||
| 2027-03-01 | $22,609.94 | $21,931.64 | $23,288.24 |
| 2027-03-02 | $22,609.94 | $21,931.64 | $23,288.24 |
| 2027-03-03 | $22,679.78 | $21,999.39 | $23,360.18 |
| 2027-03-04 | $22,679.78 | $21,999.39 | $23,360.18 |
| 2027-03-05 | $22,606.43 | $21,928.24 | $23,284.63 |
| 2027-03-06 | $22,606.43 | $21,928.24 | $23,284.63 |
| 2027-03-07 | $22,606.43 | $21,928.24 | $23,284.63 |
| 2027-03-08 | $22,606.43 | $21,928.24 | $23,284.63 |
| 2027-03-09 | $22,533.32 | $21,857.32 | $23,209.32 |
| 2027-03-10 | $22,533.32 | $21,857.32 | $23,209.32 |
| 2027-03-11 | $22,533.32 | $21,857.32 | $23,209.32 |
| 2027-03-12 | $22,533.32 | $21,857.32 | $23,209.32 |
| 2027-03-13 | $22,602.93 | $21,924.84 | $23,281.02 |
| 2027-03-14 | $22,529.83 | $21,853.93 | $23,205.72 |
| 2027-03-15 | $22,529.83 | $21,853.93 | $23,205.72 |
| 2027-03-16 | $22,599.43 | $21,921.44 | $23,277.41 |
| 2027-03-17 | $22,526.34 | $21,850.55 | $23,202.13 |
| 2027-03-18 | $22,526.34 | $21,850.55 | $23,202.13 |
| 2027-03-19 | $22,526.34 | $21,850.55 | $23,202.13 |
| 2027-03-20 | $22,526.34 | $21,850.55 | $23,202.13 |
| 2027-03-21 | $22,526.34 | $21,850.55 | $23,202.13 |
| 2027-03-22 | $22,526.34 | $21,850.55 | $23,202.13 |
| 2027-03-23 | $22,526.34 | $21,850.55 | $23,202.13 |
| 2027-03-24 | $22,595.93 | $21,918.05 | $23,273.80 |
| 2027-03-25 | $22,595.93 | $21,918.05 | $23,273.80 |
| 2027-03-26 | $22,522.85 | $21,847.16 | $23,198.53 |
| 2027-03-27 | $22,522.85 | $21,847.16 | $23,198.53 |
| 2027-03-28 | $22,522.85 | $21,847.16 | $23,198.53 |
| 2027-03-29 | $22,522.85 | $21,847.16 | $23,198.53 |
| 2027-03-30 | $22,450.00 | $21,776.50 | $23,123.50 |
| 2027-03-31 | $22,450.00 | $21,776.50 | $23,123.50 |
| 2027 April | |||
| 2027-04-01 | $22,450.00 | $21,776.50 | $23,123.50 |
| 2027-04-02 | $22,450.00 | $21,776.50 | $23,123.50 |
| 2027-04-03 | $22,519.36 | $21,843.77 | $23,194.94 |
| 2027-04-04 | $22,446.52 | $21,773.13 | $23,119.92 |
| 2027-04-05 | $22,446.52 | $21,773.13 | $23,119.92 |
| 2027-04-06 | $22,515.87 | $21,840.39 | $23,191.34 |
| 2027-04-07 | $22,443.05 | $21,769.75 | $23,116.34 |
| 2027-04-08 | $22,443.05 | $21,769.75 | $23,116.34 |
| 2027-04-09 | $22,443.05 | $21,769.75 | $23,116.34 |
| 2027-04-10 | $22,443.05 | $21,769.75 | $23,116.34 |
| 2027-04-11 | $22,443.05 | $21,769.75 | $23,116.34 |
| 2027-04-12 | $22,443.05 | $21,769.75 | $23,116.34 |
| 2027-04-13 | $22,443.05 | $21,769.75 | $23,116.34 |
| 2027-04-14 | $22,512.38 | $21,837.01 | $23,187.75 |
| 2027-04-15 | $22,512.38 | $21,837.01 | $23,187.75 |
| 2027-04-16 | $22,439.57 | $21,766.38 | $23,112.75 |
| 2027-04-17 | $22,439.57 | $21,766.38 | $23,112.75 |
| 2027-04-18 | $22,439.57 | $21,766.38 | $23,112.75 |
| 2027-04-19 | $22,439.57 | $21,766.38 | $23,112.75 |
| 2027-04-20 | $22,366.99 | $21,695.98 | $23,038.00 |
| 2027-04-21 | $22,366.99 | $21,695.98 | $23,038.00 |
| 2027-04-22 | $22,366.99 | $21,695.98 | $23,038.00 |
| 2027-04-23 | $22,366.99 | $21,695.98 | $23,038.00 |
| 2027-04-24 | $22,436.09 | $21,763.01 | $23,109.17 |
| 2027-04-25 | $22,363.53 | $21,692.62 | $23,034.43 |
| 2027-04-26 | $22,363.53 | $21,692.62 | $23,034.43 |
| 2027-04-27 | $22,432.61 | $21,759.63 | $23,105.59 |
| 2027-04-28 | $22,360.06 | $21,689.26 | $23,030.86 |
| 2027-04-29 | $22,360.06 | $21,689.26 | $23,030.86 |
| 2027-04-30 | $22,360.06 | $21,689.26 | $23,030.86 |
| 2027 May | |||
| 2027-05-01 | $22,360.06 | $21,689.26 | $23,030.86 |
| 2027-05-02 | $22,360.06 | $21,689.26 | $23,030.86 |
| 2027-05-03 | $22,360.06 | $21,689.26 | $23,030.86 |
| 2027-05-04 | $22,360.06 | $21,689.26 | $23,030.86 |
| 2027-05-05 | $22,429.14 | $21,756.26 | $23,102.01 |
| 2027-05-06 | $22,429.14 | $21,756.26 | $23,102.01 |
| 2027-05-07 | $22,356.60 | $21,685.90 | $23,027.29 |
| 2027-05-08 | $22,356.60 | $21,685.90 | $23,027.29 |
| 2027-05-09 | $22,356.60 | $21,685.90 | $23,027.29 |
| 2027-05-10 | $22,356.60 | $21,685.90 | $23,027.29 |
| 2027-05-11 | $22,284.29 | $21,615.76 | $22,952.82 |
| 2027-05-12 | $22,284.29 | $21,615.76 | $22,952.82 |
| 2027-05-13 | $22,284.29 | $21,615.76 | $22,952.82 |
| 2027-05-14 | $22,284.29 | $21,615.76 | $22,952.82 |
| 2027-05-15 | $22,353.13 | $21,682.54 | $23,023.73 |
| 2027-05-16 | $22,280.84 | $21,612.41 | $22,949.26 |
| 2027-05-17 | $22,280.84 | $21,612.41 | $22,949.26 |
| 2027-05-18 | $22,349.67 | $21,679.18 | $23,020.16 |
| 2027-05-19 | $22,277.38 | $21,609.06 | $22,945.71 |
| 2027-05-20 | $22,277.38 | $21,609.06 | $22,945.71 |
| 2027-05-21 | $22,277.38 | $21,609.06 | $22,945.71 |
| 2027-05-22 | $22,277.38 | $21,609.06 | $22,945.71 |
| 2027-05-23 | $22,277.38 | $21,609.06 | $22,945.71 |
| 2027-05-24 | $22,277.38 | $21,609.06 | $22,945.71 |
| 2027-05-25 | $22,277.38 | $21,609.06 | $22,945.71 |
| 2027-05-26 | $22,346.21 | $21,675.82 | $23,016.59 |
| 2027-05-27 | $22,346.21 | $21,675.82 | $23,016.59 |
| 2027-05-28 | $22,273.93 | $21,605.71 | $22,942.15 |
| 2027-05-29 | $22,273.93 | $21,605.71 | $22,942.15 |
| 2027-05-30 | $22,273.93 | $21,605.71 | $22,942.15 |
| 2027-05-31 | $22,273.93 | $21,605.71 | $22,942.15 |
| 2027 June | |||
| 2027-06-01 | $22,201.89 | $21,535.84 | $22,867.95 |
| 2027-06-02 | $22,201.89 | $21,535.84 | $22,867.95 |
| 2027-06-03 | $22,201.89 | $21,535.84 | $22,867.95 |
| 2027-06-04 | $22,201.89 | $21,535.84 | $22,867.95 |
| 2027-06-05 | $22,270.48 | $21,602.37 | $22,938.60 |
| 2027-06-06 | $22,198.45 | $21,532.50 | $22,864.41 |
| 2027-06-07 | $22,198.45 | $21,532.50 | $22,864.41 |
| 2027-06-08 | $22,267.03 | $21,599.02 | $22,935.04 |
| 2027-06-09 | $22,195.01 | $21,529.16 | $22,860.86 |
| 2027-06-10 | $22,195.01 | $21,529.16 | $22,860.86 |
| 2027-06-11 | $22,195.01 | $21,529.16 | $22,860.86 |
| 2027-06-12 | $22,195.01 | $21,529.16 | $22,860.86 |
| 2027-06-13 | $22,195.01 | $21,529.16 | $22,860.86 |
| 2027-06-14 | $22,195.01 | $21,529.16 | $22,860.86 |
| 2027-06-15 | $22,195.01 | $21,529.16 | $22,860.86 |
| 2027-06-16 | $22,263.58 | $21,595.67 | $22,931.49 |
| 2027-06-17 | $22,263.58 | $21,595.67 | $22,931.49 |
| 2027-06-18 | $22,191.57 | $21,525.83 | $22,857.32 |
| 2027-06-19 | $22,191.57 | $21,525.83 | $22,857.32 |
| 2027-06-20 | $22,191.57 | $21,525.83 | $22,857.32 |
| 2027-06-21 | $22,191.57 | $21,525.83 | $22,857.32 |
| 2027-06-22 | $22,119.80 | $21,456.21 | $22,783.40 |
| 2027-06-23 | $22,119.80 | $21,456.21 | $22,783.40 |
| 2027-06-24 | $22,119.80 | $21,456.21 | $22,783.40 |
| 2027-06-25 | $22,119.80 | $21,456.21 | $22,783.40 |
| 2027-06-26 | $22,188.14 | $21,522.49 | $22,853.78 |
| 2027-06-27 | $22,116.37 | $21,452.88 | $22,779.87 |
| 2027-06-28 | $22,116.37 | $21,452.88 | $22,779.87 |
| 2027-06-29 | $22,184.70 | $21,519.16 | $22,850.24 |
| 2027-06-30 | $22,112.95 | $21,449.56 | $22,776.34 |
| 2027 July | |||
| 2027-07-01 | $22,112.95 | $21,449.56 | $22,776.34 |
| 2027-07-02 | $22,112.95 | $21,449.56 | $22,776.34 |
| 2027-07-03 | $22,112.95 | $21,449.56 | $22,776.34 |
| 2027-07-04 | $22,112.95 | $21,449.56 | $22,776.34 |
| 2027-07-05 | $22,112.95 | $21,449.56 | $22,776.34 |
| 2027-07-06 | $22,112.95 | $21,449.56 | $22,776.34 |
| 2027-07-07 | $22,181.26 | $21,515.82 | $22,846.70 |
| 2027-07-08 | $22,181.26 | $21,515.82 | $22,846.70 |
| 2027-07-09 | $22,109.52 | $21,446.24 | $22,772.81 |
| 2027-07-10 | $22,109.52 | $21,446.24 | $22,772.81 |
| 2027-07-11 | $22,109.52 | $21,446.24 | $22,772.81 |
| 2027-07-12 | $22,109.52 | $21,446.24 | $22,772.81 |
| 2027-07-13 | $22,038.01 | $21,376.87 | $22,699.15 |
| 2027-07-14 | $22,038.01 | $21,376.87 | $22,699.15 |
| 2027-07-15 | $22,038.01 | $21,376.87 | $22,699.15 |
| 2027-07-16 | $22,038.01 | $21,376.87 | $22,699.15 |
| 2027-07-17 | $22,106.10 | $21,442.91 | $22,769.28 |
| 2027-07-18 | $22,034.60 | $21,373.56 | $22,695.64 |
| 2027-07-19 | $22,034.60 | $21,373.56 | $22,695.64 |
| 2027-07-20 | $22,102.67 | $21,439.59 | $22,765.75 |
| 2027-07-21 | $22,031.18 | $21,370.25 | $22,692.12 |
| 2027-07-22 | $22,031.18 | $21,370.25 | $22,692.12 |
| 2027-07-23 | $22,031.18 | $21,370.25 | $22,692.12 |
| 2027-07-24 | $22,031.18 | $21,370.25 | $22,692.12 |
| 2027-07-25 | $22,031.18 | $21,370.25 | $22,692.12 |
| 2027-07-26 | $22,031.18 | $21,370.25 | $22,692.12 |
| 2027-07-27 | $22,031.18 | $21,370.25 | $22,692.12 |
| 2027-07-28 | $22,099.24 | $21,436.27 | $22,762.22 |
| 2027-07-29 | $22,099.24 | $21,436.27 | $22,762.22 |
| 2027-07-30 | $22,027.77 | $21,366.94 | $22,688.60 |
| 2027-07-31 | $22,027.77 | $21,366.94 | $22,688.60 |
| 2027 August | |||
| 2027-08-01 | $22,027.77 | $21,366.94 | $22,688.60 |
| 2027-08-02 | $22,027.77 | $21,366.94 | $22,688.60 |
| 2027-08-03 | $21,956.53 | $21,297.83 | $22,615.22 |
| 2027-08-04 | $21,956.53 | $21,297.83 | $22,615.22 |
| 2027-08-05 | $21,956.53 | $21,297.83 | $22,615.22 |
| 2027-08-06 | $21,956.53 | $21,297.83 | $22,615.22 |
| 2027-08-07 | $22,024.36 | $21,363.63 | $22,685.09 |
| 2027-08-08 | $21,953.13 | $21,294.53 | $22,611.72 |
| 2027-08-09 | $21,953.13 | $21,294.53 | $22,611.72 |
| 2027-08-10 | $22,020.94 | $21,360.32 | $22,681.57 |
| 2027-08-11 | $21,949.72 | $21,291.23 | $22,608.22 |
| 2027-08-12 | $21,949.72 | $21,291.23 | $22,608.22 |
| 2027-08-13 | $21,949.72 | $21,291.23 | $22,608.22 |
| 2027-08-14 | $21,949.72 | $21,291.23 | $22,608.22 |
| 2027-08-15 | $21,949.72 | $21,291.23 | $22,608.22 |
| 2027-08-16 | $21,949.72 | $21,291.23 | $22,608.22 |
| 2027-08-17 | $21,949.72 | $21,291.23 | $22,608.22 |
| 2027-08-18 | $22,017.53 | $21,357.01 | $22,678.06 |
| 2027-08-19 | $22,017.53 | $21,357.01 | $22,678.06 |
| 2027-08-20 | $21,946.32 | $21,287.93 | $22,604.71 |
| 2027-08-21 | $21,946.32 | $21,287.93 | $22,604.71 |
| 2027-08-22 | $21,946.32 | $21,287.93 | $22,604.71 |
| 2027-08-23 | $21,946.32 | $21,287.93 | $22,604.71 |
| 2027-08-24 | $21,875.34 | $21,219.08 | $22,531.60 |
| 2027-08-25 | $21,875.34 | $21,219.08 | $22,531.60 |
| 2027-08-26 | $21,875.34 | $21,219.08 | $22,531.60 |
| 2027-08-27 | $21,875.34 | $21,219.08 | $22,531.60 |
| 2027-08-28 | $21,942.92 | $21,284.63 | $22,601.21 |
| 2027-08-29 | $21,871.95 | $21,215.80 | $22,528.11 |
| 2027-08-30 | $21,871.95 | $21,215.80 | $22,528.11 |
| 2027-08-31 | $21,939.52 | $21,281.34 | $22,597.71 |
| 2027 September | |||
| 2027-09-01 | $21,868.56 | $21,212.51 | $22,524.62 |
| 2027-09-02 | $21,868.56 | $21,212.51 | $22,524.62 |
| 2027-09-03 | $21,868.56 | $21,212.51 | $22,524.62 |
| 2027-09-04 | $21,868.56 | $21,212.51 | $22,524.62 |
| 2027-09-05 | $21,868.56 | $21,212.51 | $22,524.62 |
| 2027-09-06 | $21,868.56 | $21,212.51 | $22,524.62 |
| 2027-09-07 | $21,868.56 | $21,212.51 | $22,524.62 |
| 2027-09-08 | $21,936.12 | $21,278.04 | $22,594.21 |
| 2027-09-09 | $21,936.12 | $21,278.04 | $22,594.21 |
| 2027-09-10 | $21,865.18 | $21,209.22 | $22,521.13 |
| 2027-09-11 | $21,865.18 | $21,209.22 | $22,521.13 |
| 2027-09-12 | $21,865.18 | $21,209.22 | $22,521.13 |
| 2027-09-13 | $21,865.18 | $21,209.22 | $22,521.13 |
| 2027-09-14 | $21,794.46 | $21,140.63 | $22,448.29 |
| 2027-09-15 | $21,794.46 | $21,140.63 | $22,448.29 |
| 2027-09-16 | $21,794.46 | $21,140.63 | $22,448.29 |
| 2027-09-17 | $21,794.46 | $21,140.63 | $22,448.29 |
| 2027-09-18 | $21,861.79 | $21,205.93 | $22,517.64 |
| 2027-09-19 | $21,791.08 | $21,137.35 | $22,444.81 |
| 2027-09-20 | $21,791.08 | $21,137.35 | $22,444.81 |
| 2027-09-21 | $21,858.40 | $21,202.65 | $22,514.15 |
| 2027-09-22 | $21,787.71 | $21,134.07 | $22,441.34 |
| 2027-09-23 | $21,787.71 | $21,134.07 | $22,441.34 |
| 2027-09-24 | $21,787.71 | $21,134.07 | $22,441.34 |
| 2027-09-25 | $21,787.71 | $21,134.07 | $22,441.34 |
| 2027-09-26 | $21,787.71 | $21,134.07 | $22,441.34 |