Current KLIKY price: $25,000.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $21,460.59 | $20,816.78 | $22,104.41 |
| 2028-01-02 | $21,391.19 | $20,749.45 | $22,032.92 |
| 2028-01-03 | $21,391.19 | $20,749.45 | $22,032.92 |
| 2028-01-04 | $21,457.27 | $20,813.55 | $22,100.99 |
| 2028-01-05 | $21,387.87 | $20,746.24 | $22,029.51 |
| 2028-01-06 | $21,387.87 | $20,746.24 | $22,029.51 |
| 2028-01-07 | $21,387.87 | $20,746.24 | $22,029.51 |
| 2028-01-08 | $21,387.87 | $20,746.24 | $22,029.51 |
| 2028-01-09 | $21,387.87 | $20,746.24 | $22,029.51 |
| 2028-01-10 | $21,387.87 | $20,746.24 | $22,029.51 |
| 2028-01-11 | $21,387.87 | $20,746.24 | $22,029.51 |
| 2028-01-12 | $21,453.94 | $20,810.33 | $22,097.56 |
| 2028-01-13 | $21,453.94 | $20,810.33 | $22,097.56 |
| 2028-01-14 | $21,384.56 | $20,743.02 | $22,026.09 |
| 2028-01-15 | $21,384.56 | $20,743.02 | $22,026.09 |
| 2028-01-16 | $21,384.56 | $20,743.02 | $22,026.09 |
| 2028-01-17 | $21,384.56 | $20,743.02 | $22,026.09 |
| 2028-01-18 | $21,315.40 | $20,675.93 | $21,954.86 |
| 2028-01-19 | $21,315.40 | $20,675.93 | $21,954.86 |
| 2028-01-20 | $21,315.40 | $20,675.93 | $21,954.86 |
| 2028-01-21 | $21,315.40 | $20,675.93 | $21,954.86 |
| 2028-01-22 | $21,381.24 | $20,739.81 | $22,022.68 |
| 2028-01-23 | $21,312.09 | $20,672.73 | $21,951.46 |
| 2028-01-24 | $21,312.09 | $20,672.73 | $21,951.46 |
| 2028-01-25 | $21,377.93 | $20,736.59 | $22,019.27 |
| 2028-01-26 | $21,308.79 | $20,669.53 | $21,948.05 |
| 2028-01-27 | $21,308.79 | $20,669.53 | $21,948.05 |
| 2028-01-28 | $21,308.79 | $20,669.53 | $21,948.05 |
| 2028-01-29 | $21,308.79 | $20,669.53 | $21,948.05 |
| 2028-01-30 | $21,308.79 | $20,669.53 | $21,948.05 |
| 2028-01-31 | $21,308.79 | $20,669.53 | $21,948.05 |
| 2028 February | |||
| 2028-02-01 | $21,308.79 | $20,669.53 | $21,948.05 |
| 2028-02-02 | $21,374.62 | $20,733.38 | $22,015.86 |
| 2028-02-03 | $21,374.62 | $20,733.38 | $22,015.86 |
| 2028-02-04 | $21,305.49 | $20,666.32 | $21,944.65 |
| 2028-02-05 | $21,305.49 | $20,666.32 | $21,944.65 |
| 2028-02-06 | $21,305.49 | $20,666.32 | $21,944.65 |
| 2028-02-07 | $21,305.49 | $20,666.32 | $21,944.65 |
| 2028-02-08 | $21,236.58 | $20,599.48 | $21,873.68 |
| 2028-02-09 | $21,236.58 | $20,599.48 | $21,873.68 |
| 2028-02-10 | $21,236.58 | $20,599.48 | $21,873.68 |
| 2028-02-11 | $21,236.58 | $20,599.48 | $21,873.68 |
| 2028-02-12 | $21,302.19 | $20,663.12 | $21,941.25 |
| 2028-02-13 | $21,233.29 | $20,596.29 | $21,870.29 |
| 2028-02-14 | $21,233.29 | $20,596.29 | $21,870.29 |
| 2028-02-15 | $21,298.89 | $20,659.92 | $21,937.85 |
| 2028-02-16 | $21,230.00 | $20,593.10 | $21,866.90 |
| 2028-02-17 | $21,230.00 | $20,593.10 | $21,866.90 |
| 2028-02-18 | $21,230.00 | $20,593.10 | $21,866.90 |
| 2028-02-19 | $21,230.00 | $20,593.10 | $21,866.90 |
| 2028-02-20 | $21,230.00 | $20,593.10 | $21,866.90 |
| 2028-02-21 | $21,230.00 | $20,593.10 | $21,866.90 |
| 2028-02-22 | $21,230.00 | $20,593.10 | $21,866.90 |
| 2028-02-23 | $21,295.58 | $20,656.72 | $21,934.45 |
| 2028-02-24 | $21,295.58 | $20,656.72 | $21,934.45 |
| 2028-02-25 | $21,226.71 | $20,589.91 | $21,863.51 |
| 2028-02-26 | $21,226.71 | $20,589.91 | $21,863.51 |
| 2028-02-27 | $21,226.71 | $20,589.91 | $21,863.51 |
| 2028-02-28 | $21,226.71 | $20,589.91 | $21,863.51 |
| 2028-02-29 | $21,158.06 | $20,523.32 | $21,792.80 |
| 2028 March | |||
| 2028-03-01 | $21,158.06 | $20,523.32 | $21,792.80 |
| 2028-03-02 | $21,158.06 | $20,523.32 | $21,792.80 |
| 2028-03-03 | $21,158.06 | $20,523.32 | $21,792.80 |
| 2028-03-04 | $21,223.42 | $20,586.72 | $21,860.12 |
| 2028-03-05 | $21,154.78 | $20,520.14 | $21,789.42 |
| 2028-03-06 | $21,154.78 | $20,520.14 | $21,789.42 |
| 2028-03-07 | $21,220.13 | $20,583.53 | $21,856.74 |
| 2028-03-08 | $21,151.50 | $20,516.96 | $21,786.05 |
| 2028-03-09 | $21,151.50 | $20,516.96 | $21,786.05 |
| 2028-03-10 | $21,151.50 | $20,516.96 | $21,786.05 |
| 2028-03-11 | $21,151.50 | $20,516.96 | $21,786.05 |
| 2028-03-12 | $21,151.50 | $20,516.96 | $21,786.05 |
| 2028-03-13 | $21,151.50 | $20,516.96 | $21,786.05 |
| 2028-03-14 | $21,151.50 | $20,516.96 | $21,786.05 |
| 2028-03-15 | $21,216.84 | $20,580.34 | $21,853.35 |
| 2028-03-16 | $21,216.84 | $20,580.34 | $21,853.35 |
| 2028-03-17 | $21,148.22 | $20,513.78 | $21,782.67 |
| 2028-03-18 | $21,148.22 | $20,513.78 | $21,782.67 |
| 2028-03-19 | $21,148.22 | $20,513.78 | $21,782.67 |
| 2028-03-20 | $21,148.22 | $20,513.78 | $21,782.67 |
| 2028-03-21 | $21,079.83 | $20,447.43 | $21,712.22 |
| 2028-03-22 | $21,079.83 | $20,447.43 | $21,712.22 |
| 2028-03-23 | $21,079.83 | $20,447.43 | $21,712.22 |
| 2028-03-24 | $21,079.83 | $20,447.43 | $21,712.22 |
| 2028-03-25 | $21,144.95 | $20,510.60 | $21,779.30 |
| 2028-03-26 | $21,076.56 | $20,444.26 | $21,708.86 |
| 2028-03-27 | $21,076.56 | $20,444.26 | $21,708.86 |
| 2028-03-28 | $21,141.67 | $20,507.42 | $21,775.92 |
| 2028-03-29 | $21,073.29 | $20,441.10 | $21,705.49 |
| 2028-03-30 | $21,073.29 | $20,441.10 | $21,705.49 |
| 2028-03-31 | $21,073.29 | $20,441.10 | $21,705.49 |
| 2028 April | |||
| 2028-04-01 | $21,073.29 | $20,441.10 | $21,705.49 |
| 2028-04-02 | $21,073.29 | $20,441.10 | $21,705.49 |
| 2028-04-03 | $21,073.29 | $20,441.10 | $21,705.49 |
| 2028-04-04 | $21,073.29 | $20,441.10 | $21,705.49 |
| 2028-04-05 | $21,138.39 | $20,504.24 | $21,772.55 |
| 2028-04-06 | $21,138.39 | $20,504.24 | $21,772.55 |
| 2028-04-07 | $21,070.03 | $20,437.93 | $21,702.13 |
| 2028-04-08 | $21,070.03 | $20,437.93 | $21,702.13 |
| 2028-04-09 | $21,070.03 | $20,437.93 | $21,702.13 |
| 2028-04-10 | $21,070.03 | $20,437.93 | $21,702.13 |
| 2028-04-11 | $21,001.88 | $20,371.83 | $21,631.94 |
| 2028-04-12 | $21,001.88 | $20,371.83 | $21,631.94 |
| 2028-04-13 | $21,001.88 | $20,371.83 | $21,631.94 |
| 2028-04-14 | $21,001.88 | $20,371.83 | $21,631.94 |
| 2028-04-15 | $21,066.76 | $20,434.76 | $21,698.77 |
| 2028-04-16 | $20,998.63 | $20,368.67 | $21,628.59 |
| 2028-04-17 | $20,998.63 | $20,368.67 | $21,628.59 |
| 2028-04-18 | $21,063.50 | $20,431.59 | $21,695.40 |
| 2028-04-19 | $20,995.38 | $20,365.51 | $21,625.24 |
| 2028-04-20 | $20,995.38 | $20,365.51 | $21,625.24 |
| 2028-04-21 | $20,995.38 | $20,365.51 | $21,625.24 |
| 2028-04-22 | $20,995.38 | $20,365.51 | $21,625.24 |
| 2028-04-23 | $20,995.38 | $20,365.51 | $21,625.24 |
| 2028-04-24 | $20,995.38 | $20,365.51 | $21,625.24 |
| 2028-04-25 | $20,995.38 | $20,365.51 | $21,625.24 |
| 2028-04-26 | $21,060.24 | $20,428.43 | $21,692.04 |
| 2028-04-27 | $21,060.24 | $20,428.43 | $21,692.04 |
| 2028-04-28 | $20,992.12 | $20,362.36 | $21,621.89 |
| 2028-04-29 | $20,992.12 | $20,362.36 | $21,621.89 |
| 2028-04-30 | $20,992.12 | $20,362.36 | $21,621.89 |
| 2028 May | |||
| 2028-05-01 | $20,992.12 | $20,362.36 | $21,621.89 |
| 2028-05-02 | $20,924.23 | $20,296.50 | $21,551.96 |
| 2028-05-03 | $20,924.23 | $20,296.50 | $21,551.96 |
| 2028-05-04 | $20,924.23 | $20,296.50 | $21,551.96 |
| 2028-05-05 | $20,924.23 | $20,296.50 | $21,551.96 |
| 2028-05-06 | $20,988.87 | $20,359.20 | $21,618.54 |
| 2028-05-07 | $20,920.99 | $20,293.36 | $21,548.62 |
| 2028-05-08 | $20,920.99 | $20,293.36 | $21,548.62 |
| 2028-05-09 | $20,985.62 | $20,356.05 | $21,615.19 |
| 2028-05-10 | $20,917.74 | $20,290.21 | $21,545.28 |
| 2028-05-11 | $20,917.74 | $20,290.21 | $21,545.28 |
| 2028-05-12 | $20,917.74 | $20,290.21 | $21,545.28 |
| 2028-05-13 | $20,917.74 | $20,290.21 | $21,545.28 |
| 2028-05-14 | $20,917.74 | $20,290.21 | $21,545.28 |
| 2028-05-15 | $20,917.74 | $20,290.21 | $21,545.28 |
| 2028-05-16 | $20,917.74 | $20,290.21 | $21,545.28 |
| 2028-05-17 | $20,982.36 | $20,352.89 | $21,611.84 |
| 2028-05-18 | $20,982.36 | $20,352.89 | $21,611.84 |
| 2028-05-19 | $20,914.50 | $20,287.07 | $21,541.94 |
| 2028-05-20 | $20,914.50 | $20,287.07 | $21,541.94 |
| 2028-05-21 | $20,914.50 | $20,287.07 | $21,541.94 |
| 2028-05-22 | $20,914.50 | $20,287.07 | $21,541.94 |
| 2028-05-23 | $20,846.86 | $20,221.46 | $21,472.27 |
| 2028-05-24 | $20,846.86 | $20,221.46 | $21,472.27 |
| 2028-05-25 | $20,846.86 | $20,221.46 | $21,472.27 |
| 2028-05-26 | $20,846.86 | $20,221.46 | $21,472.27 |
| 2028-05-27 | $20,911.26 | $20,283.92 | $21,538.60 |
| 2028-05-28 | $20,843.63 | $20,218.32 | $21,468.94 |
| 2028-05-29 | $20,843.63 | $20,218.32 | $21,468.94 |
| 2028-05-30 | $20,908.02 | $20,280.78 | $21,535.26 |
| 2028-05-31 | $20,840.40 | $20,215.19 | $21,465.61 |
| 2028 June | |||
| 2028-06-01 | $20,840.40 | $20,215.19 | $21,465.61 |
| 2028-06-02 | $20,840.40 | $20,215.19 | $21,465.61 |
| 2028-06-03 | $20,840.40 | $20,215.19 | $21,465.61 |
| 2028-06-04 | $20,840.40 | $20,215.19 | $21,465.61 |
| 2028-06-05 | $20,840.40 | $20,215.19 | $21,465.61 |
| 2028-06-06 | $20,840.40 | $20,215.19 | $21,465.61 |
| 2028-06-07 | $20,904.78 | $20,277.64 | $21,531.93 |
| 2028-06-08 | $20,904.78 | $20,277.64 | $21,531.93 |
| 2028-06-09 | $20,837.17 | $20,212.06 | $21,462.29 |
| 2028-06-10 | $20,837.17 | $20,212.06 | $21,462.29 |
| 2028-06-11 | $20,837.17 | $20,212.06 | $21,462.29 |
| 2028-06-12 | $20,837.17 | $20,212.06 | $21,462.29 |
| 2028-06-13 | $20,769.78 | $20,146.69 | $21,392.87 |
| 2028-06-14 | $20,769.78 | $20,146.69 | $21,392.87 |
| 2028-06-15 | $20,769.78 | $20,146.69 | $21,392.87 |
| 2028-06-16 | $20,769.78 | $20,146.69 | $21,392.87 |
| 2028-06-17 | $20,833.94 | $20,208.92 | $21,458.96 |
| 2028-06-18 | $20,766.56 | $20,143.56 | $21,389.56 |
| 2028-06-19 | $20,766.56 | $20,143.56 | $21,389.56 |
| 2028-06-20 | $20,830.71 | $20,205.79 | $21,455.64 |
| 2028-06-21 | $20,763.34 | $20,140.44 | $21,386.24 |
| 2028-06-22 | $20,763.34 | $20,140.44 | $21,386.24 |
| 2028-06-23 | $20,763.34 | $20,140.44 | $21,386.24 |
| 2028-06-24 | $20,763.34 | $20,140.44 | $21,386.24 |
| 2028-06-25 | $20,763.34 | $20,140.44 | $21,386.24 |
| 2028-06-26 | $20,763.34 | $20,140.44 | $21,386.24 |
| 2028-06-27 | $20,763.34 | $20,140.44 | $21,386.24 |
| 2028-06-28 | $20,827.49 | $20,202.66 | $21,452.31 |
| 2028-06-29 | $20,827.49 | $20,202.66 | $21,452.31 |
| 2028-06-30 | $20,760.13 | $20,137.32 | $21,382.93 |
| 2028 July | |||
| 2028-07-01 | $20,760.13 | $20,137.32 | $21,382.93 |
| 2028-07-02 | $20,760.13 | $20,137.32 | $21,382.93 |
| 2028-07-03 | $20,760.13 | $20,137.32 | $21,382.93 |
| 2028-07-04 | $20,692.98 | $20,072.19 | $21,313.77 |
| 2028-07-05 | $20,692.98 | $20,072.19 | $21,313.77 |
| 2028-07-06 | $20,692.98 | $20,072.19 | $21,313.77 |
| 2028-07-07 | $20,692.98 | $20,072.19 | $21,313.77 |
| 2028-07-08 | $20,756.91 | $20,134.20 | $21,379.62 |
| 2028-07-09 | $20,689.78 | $20,069.08 | $21,310.47 |
| 2028-07-10 | $20,689.78 | $20,069.08 | $21,310.47 |
| 2028-07-11 | $20,753.69 | $20,131.08 | $21,376.30 |
| 2028-07-12 | $20,686.57 | $20,065.97 | $21,307.17 |
| 2028-07-13 | $20,686.57 | $20,065.97 | $21,307.17 |
| 2028-07-14 | $20,686.57 | $20,065.97 | $21,307.17 |
| 2028-07-15 | $20,686.57 | $20,065.97 | $21,307.17 |
| 2028-07-16 | $20,686.57 | $20,065.97 | $21,307.17 |
| 2028-07-17 | $20,686.57 | $20,065.97 | $21,307.17 |
| 2028-07-18 | $20,686.57 | $20,065.97 | $21,307.17 |
| 2028-07-19 | $20,750.48 | $20,127.96 | $21,372.99 |
| 2028-07-20 | $20,750.48 | $20,127.96 | $21,372.99 |
| 2028-07-21 | $20,683.37 | $20,062.86 | $21,303.87 |
| 2028-07-22 | $20,683.37 | $20,062.86 | $21,303.87 |
| 2028-07-23 | $20,683.37 | $20,062.86 | $21,303.87 |
| 2028-07-24 | $20,683.37 | $20,062.86 | $21,303.87 |
| 2028-07-25 | $20,616.47 | $19,997.98 | $21,234.96 |
| 2028-07-26 | $20,616.47 | $19,997.98 | $21,234.96 |
| 2028-07-27 | $20,616.47 | $19,997.98 | $21,234.96 |
| 2028-07-28 | $20,616.47 | $19,997.98 | $21,234.96 |
| 2028-07-29 | $20,680.16 | $20,059.76 | $21,300.56 |
| 2028-07-30 | $20,613.28 | $19,994.88 | $21,231.67 |
| 2028-07-31 | $20,613.28 | $19,994.88 | $21,231.67 |
| 2028 August | |||
| 2028-08-01 | $20,676.96 | $20,056.65 | $21,297.26 |
| 2028-08-02 | $20,610.08 | $19,991.78 | $21,228.38 |
| 2028-08-03 | $20,610.08 | $19,991.78 | $21,228.38 |
| 2028-08-04 | $20,610.08 | $19,991.78 | $21,228.38 |
| 2028-08-05 | $20,610.08 | $19,991.78 | $21,228.38 |
| 2028-08-06 | $20,610.08 | $19,991.78 | $21,228.38 |
| 2028-08-07 | $20,610.08 | $19,991.78 | $21,228.38 |
| 2028-08-08 | $20,610.08 | $19,991.78 | $21,228.38 |
| 2028-08-09 | $20,673.75 | $20,053.54 | $21,293.96 |
| 2028-08-10 | $20,673.75 | $20,053.54 | $21,293.96 |
| 2028-08-11 | $20,606.89 | $19,988.68 | $21,225.09 |
| 2028-08-12 | $20,606.89 | $19,988.68 | $21,225.09 |
| 2028-08-13 | $20,606.89 | $19,988.68 | $21,225.09 |
| 2028-08-14 | $20,606.89 | $19,988.68 | $21,225.09 |
| 2028-08-15 | $20,540.24 | $19,924.03 | $21,156.45 |
| 2028-08-16 | $20,540.24 | $19,924.03 | $21,156.45 |
| 2028-08-17 | $20,540.24 | $19,924.03 | $21,156.45 |
| 2028-08-18 | $20,540.24 | $19,924.03 | $21,156.45 |
| 2028-08-19 | $20,603.69 | $19,985.58 | $21,221.81 |
| 2028-08-20 | $20,537.06 | $19,920.95 | $21,153.17 |
| 2028-08-21 | $20,537.06 | $19,920.95 | $21,153.17 |
| 2028-08-22 | $20,600.50 | $19,982.49 | $21,218.52 |
| 2028-08-23 | $20,533.88 | $19,917.86 | $21,149.89 |
| 2028-08-24 | $20,533.88 | $19,917.86 | $21,149.89 |
| 2028-08-25 | $20,533.88 | $19,917.86 | $21,149.89 |
| 2028-08-26 | $20,533.88 | $19,917.86 | $21,149.89 |
| 2028-08-27 | $20,533.88 | $19,917.86 | $21,149.89 |
| 2028-08-28 | $20,533.88 | $19,917.86 | $21,149.89 |
| 2028-08-29 | $20,533.88 | $19,917.86 | $21,149.89 |
| 2028-08-30 | $20,597.31 | $19,979.39 | $21,215.23 |
| 2028-08-31 | $20,597.31 | $19,979.39 | $21,215.23 |
| 2028 September | |||
| 2028-09-01 | $20,530.69 | $19,914.77 | $21,146.61 |
| 2028-09-02 | $20,530.69 | $19,914.77 | $21,146.61 |
| 2028-09-03 | $20,530.69 | $19,914.77 | $21,146.61 |
| 2028-09-04 | $20,530.69 | $19,914.77 | $21,146.61 |
| 2028-09-05 | $20,464.29 | $19,850.36 | $21,078.22 |
| 2028-09-06 | $20,464.29 | $19,850.36 | $21,078.22 |
| 2028-09-07 | $20,464.29 | $19,850.36 | $21,078.22 |
| 2028-09-08 | $20,464.29 | $19,850.36 | $21,078.22 |
| 2028-09-09 | $20,527.51 | $19,911.69 | $21,143.34 |
| 2028-09-10 | $20,461.12 | $19,847.29 | $21,074.96 |
| 2028-09-11 | $20,461.12 | $19,847.29 | $21,074.96 |
| 2028-09-12 | $20,524.33 | $19,908.60 | $21,140.06 |
| 2028-09-13 | $20,457.95 | $19,844.21 | $21,071.69 |
| 2028-09-14 | $20,457.95 | $19,844.21 | $21,071.69 |
| 2028-09-15 | $20,457.95 | $19,844.21 | $21,071.69 |
| 2028-09-16 | $20,457.95 | $19,844.21 | $21,071.69 |
| 2028-09-17 | $20,457.95 | $19,844.21 | $21,071.69 |
| 2028-09-18 | $20,457.95 | $19,844.21 | $21,071.69 |
| 2028-09-19 | $20,457.95 | $19,844.21 | $21,071.69 |
| 2028-09-20 | $20,521.15 | $19,905.52 | $21,136.79 |
| 2028-09-21 | $20,521.15 | $19,905.52 | $21,136.79 |
| 2028-09-22 | $20,454.78 | $19,841.14 | $21,068.42 |
| 2028-09-23 | $20,454.78 | $19,841.14 | $21,068.42 |
| 2028-09-24 | $20,454.78 | $19,841.14 | $21,068.42 |
| 2028-09-25 | $20,454.78 | $19,841.14 | $21,068.42 |