Current KLIKY price: $25,000.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $17,640.49 | $17,111.28 | $18,169.71 |
| 2031-01-02 | $17,640.49 | $17,111.28 | $18,169.71 |
| 2031-01-03 | $17,640.49 | $17,111.28 | $18,169.71 |
| 2031-01-04 | $17,640.49 | $17,111.28 | $18,169.71 |
| 2031-01-05 | $17,640.49 | $17,111.28 | $18,169.71 |
| 2031-01-06 | $17,640.49 | $17,111.28 | $18,169.71 |
| 2031-01-07 | $17,640.49 | $17,111.28 | $18,169.71 |
| 2031-01-08 | $17,694.99 | $17,164.14 | $18,225.84 |
| 2031-01-09 | $17,694.99 | $17,164.14 | $18,225.84 |
| 2031-01-10 | $17,637.76 | $17,108.63 | $18,166.89 |
| 2031-01-11 | $17,637.76 | $17,108.63 | $18,166.89 |
| 2031-01-12 | $17,637.76 | $17,108.63 | $18,166.89 |
| 2031-01-13 | $17,637.76 | $17,108.63 | $18,166.89 |
| 2031-01-14 | $17,580.72 | $17,053.29 | $18,108.14 |
| 2031-01-15 | $17,580.72 | $17,053.29 | $18,108.14 |
| 2031-01-16 | $17,580.72 | $17,053.29 | $18,108.14 |
| 2031-01-17 | $17,580.72 | $17,053.29 | $18,108.14 |
| 2031-01-18 | $17,635.03 | $17,105.98 | $18,164.08 |
| 2031-01-19 | $17,577.99 | $17,050.65 | $18,105.33 |
| 2031-01-20 | $17,577.99 | $17,050.65 | $18,105.33 |
| 2031-01-21 | $17,632.29 | $17,103.33 | $18,161.26 |
| 2031-01-22 | $17,575.27 | $17,048.01 | $18,102.53 |
| 2031-01-23 | $17,575.27 | $17,048.01 | $18,102.53 |
| 2031-01-24 | $17,575.27 | $17,048.01 | $18,102.53 |
| 2031-01-25 | $17,575.27 | $17,048.01 | $18,102.53 |
| 2031-01-26 | $17,575.27 | $17,048.01 | $18,102.53 |
| 2031-01-27 | $17,575.27 | $17,048.01 | $18,102.53 |
| 2031-01-28 | $17,575.27 | $17,048.01 | $18,102.53 |
| 2031-01-29 | $17,629.56 | $17,100.68 | $18,158.45 |
| 2031-01-30 | $17,629.56 | $17,100.68 | $18,158.45 |
| 2031-01-31 | $17,572.54 | $17,045.37 | $18,099.72 |
| 2031 February | |||
| 2031-02-01 | $17,572.54 | $17,045.37 | $18,099.72 |
| 2031-02-02 | $17,572.54 | $17,045.37 | $18,099.72 |
| 2031-02-03 | $17,572.54 | $17,045.37 | $18,099.72 |
| 2031-02-04 | $17,515.71 | $16,990.24 | $18,041.18 |
| 2031-02-05 | $17,515.71 | $16,990.24 | $18,041.18 |
| 2031-02-06 | $17,515.71 | $16,990.24 | $18,041.18 |
| 2031-02-07 | $17,515.71 | $16,990.24 | $18,041.18 |
| 2031-02-08 | $17,569.82 | $17,042.73 | $18,096.92 |
| 2031-02-09 | $17,513.00 | $16,987.61 | $18,038.39 |
| 2031-02-10 | $17,513.00 | $16,987.61 | $18,038.39 |
| 2031-02-11 | $17,567.10 | $17,040.09 | $18,094.11 |
| 2031-02-12 | $17,510.28 | $16,984.97 | $18,035.59 |
| 2031-02-13 | $17,510.28 | $16,984.97 | $18,035.59 |
| 2031-02-14 | $17,510.28 | $16,984.97 | $18,035.59 |
| 2031-02-15 | $17,510.28 | $16,984.97 | $18,035.59 |
| 2031-02-16 | $17,510.28 | $16,984.97 | $18,035.59 |
| 2031-02-17 | $17,510.28 | $16,984.97 | $18,035.59 |
| 2031-02-18 | $17,510.28 | $16,984.97 | $18,035.59 |
| 2031-02-19 | $17,564.38 | $17,037.45 | $18,091.31 |
| 2031-02-20 | $17,564.38 | $17,037.45 | $18,091.31 |
| 2031-02-21 | $17,507.57 | $16,982.34 | $18,032.80 |
| 2031-02-22 | $17,507.57 | $16,982.34 | $18,032.80 |
| 2031-02-23 | $17,507.57 | $16,982.34 | $18,032.80 |
| 2031-02-24 | $17,507.57 | $16,982.34 | $18,032.80 |
| 2031-02-25 | $17,450.95 | $16,927.42 | $17,974.47 |
| 2031-02-26 | $17,450.95 | $16,927.42 | $17,974.47 |
| 2031-02-27 | $17,450.95 | $16,927.42 | $17,974.47 |
| 2031-02-28 | $17,450.95 | $16,927.42 | $17,974.47 |
| 2031 March | |||
| 2031-03-01 | $17,504.86 | $16,979.71 | $18,030.00 |
| 2031-03-02 | $17,448.24 | $16,924.79 | $17,971.69 |
| 2031-03-03 | $17,448.24 | $16,924.79 | $17,971.69 |
| 2031-03-04 | $17,502.14 | $16,977.08 | $18,027.21 |
| 2031-03-05 | $17,445.54 | $16,922.17 | $17,968.90 |
| 2031-03-06 | $17,445.54 | $16,922.17 | $17,968.90 |
| 2031-03-07 | $17,445.54 | $16,922.17 | $17,968.90 |
| 2031-03-08 | $17,445.54 | $16,922.17 | $17,968.90 |
| 2031-03-09 | $17,445.54 | $16,922.17 | $17,968.90 |
| 2031-03-10 | $17,445.54 | $16,922.17 | $17,968.90 |
| 2031-03-11 | $17,445.54 | $16,922.17 | $17,968.90 |
| 2031-03-12 | $17,499.43 | $16,974.45 | $18,024.41 |
| 2031-03-13 | $17,499.43 | $16,974.45 | $18,024.41 |
| 2031-03-14 | $17,442.84 | $16,919.55 | $17,966.12 |
| 2031-03-15 | $17,442.84 | $16,919.55 | $17,966.12 |
| 2031-03-16 | $17,442.84 | $16,919.55 | $17,966.12 |
| 2031-03-17 | $17,442.84 | $16,919.55 | $17,966.12 |
| 2031-03-18 | $17,386.42 | $16,864.83 | $17,908.01 |
| 2031-03-19 | $17,386.42 | $16,864.83 | $17,908.01 |
| 2031-03-20 | $17,386.42 | $16,864.83 | $17,908.01 |
| 2031-03-21 | $17,386.42 | $16,864.83 | $17,908.01 |
| 2031-03-22 | $17,440.13 | $16,916.93 | $17,963.34 |
| 2031-03-23 | $17,383.73 | $16,862.22 | $17,905.24 |
| 2031-03-24 | $17,383.73 | $16,862.22 | $17,905.24 |
| 2031-03-25 | $17,437.43 | $16,914.31 | $17,960.55 |
| 2031-03-26 | $17,381.03 | $16,859.60 | $17,902.46 |
| 2031-03-27 | $17,381.03 | $16,859.60 | $17,902.46 |
| 2031-03-28 | $17,381.03 | $16,859.60 | $17,902.46 |
| 2031-03-29 | $17,381.03 | $16,859.60 | $17,902.46 |
| 2031-03-30 | $17,381.03 | $16,859.60 | $17,902.46 |
| 2031-03-31 | $17,381.03 | $16,859.60 | $17,902.46 |
| 2031 April | |||
| 2031-04-01 | $17,381.03 | $16,859.60 | $17,902.46 |
| 2031-04-02 | $17,434.73 | $16,911.69 | $17,957.77 |
| 2031-04-03 | $17,434.73 | $16,911.69 | $17,957.77 |
| 2031-04-04 | $17,378.34 | $16,856.99 | $17,899.69 |
| 2031-04-05 | $17,378.34 | $16,856.99 | $17,899.69 |
| 2031-04-06 | $17,378.34 | $16,856.99 | $17,899.69 |
| 2031-04-07 | $17,378.34 | $16,856.99 | $17,899.69 |
| 2031-04-08 | $17,322.13 | $16,802.47 | $17,841.80 |
| 2031-04-09 | $17,322.13 | $16,802.47 | $17,841.80 |
| 2031-04-10 | $17,322.13 | $16,802.47 | $17,841.80 |
| 2031-04-11 | $17,322.13 | $16,802.47 | $17,841.80 |
| 2031-04-12 | $17,375.65 | $16,854.38 | $17,896.92 |
| 2031-04-13 | $17,319.45 | $16,799.87 | $17,839.03 |
| 2031-04-14 | $17,319.45 | $16,799.87 | $17,839.03 |
| 2031-04-15 | $17,372.95 | $16,851.77 | $17,894.14 |
| 2031-04-16 | $17,316.77 | $16,797.26 | $17,836.27 |
| 2031-04-17 | $17,316.77 | $16,797.26 | $17,836.27 |
| 2031-04-18 | $17,316.77 | $16,797.26 | $17,836.27 |
| 2031-04-19 | $17,316.77 | $16,797.26 | $17,836.27 |
| 2031-04-20 | $17,316.77 | $16,797.26 | $17,836.27 |
| 2031-04-21 | $17,316.77 | $16,797.26 | $17,836.27 |
| 2031-04-22 | $17,316.77 | $16,797.26 | $17,836.27 |
| 2031-04-23 | $17,370.26 | $16,849.15 | $17,891.37 |
| 2031-04-24 | $17,370.26 | $16,849.15 | $17,891.37 |
| 2031-04-25 | $17,314.08 | $16,794.66 | $17,833.51 |
| 2031-04-26 | $17,314.08 | $16,794.66 | $17,833.51 |
| 2031-04-27 | $17,314.08 | $16,794.66 | $17,833.51 |
| 2031-04-28 | $17,314.08 | $16,794.66 | $17,833.51 |
| 2031-04-29 | $17,258.09 | $16,740.34 | $17,775.83 |
| 2031-04-30 | $17,258.09 | $16,740.34 | $17,775.83 |
| 2031 May | |||
| 2031-05-01 | $17,258.09 | $16,740.34 | $17,775.83 |
| 2031-05-02 | $17,258.09 | $16,740.34 | $17,775.83 |
| 2031-05-03 | $17,311.40 | $16,792.06 | $17,830.74 |
| 2031-05-04 | $17,255.41 | $16,737.75 | $17,773.07 |
| 2031-05-05 | $17,255.41 | $16,737.75 | $17,773.07 |
| 2031-05-06 | $17,308.72 | $16,789.46 | $17,827.98 |
| 2031-05-07 | $17,252.74 | $16,735.16 | $17,770.32 |
| 2031-05-08 | $17,252.74 | $16,735.16 | $17,770.32 |
| 2031-05-09 | $17,252.74 | $16,735.16 | $17,770.32 |
| 2031-05-10 | $17,252.74 | $16,735.16 | $17,770.32 |
| 2031-05-11 | $17,252.74 | $16,735.16 | $17,770.32 |
| 2031-05-12 | $17,252.74 | $16,735.16 | $17,770.32 |
| 2031-05-13 | $17,252.74 | $16,735.16 | $17,770.32 |
| 2031-05-14 | $17,306.04 | $16,786.85 | $17,825.22 |
| 2031-05-15 | $17,306.04 | $16,786.85 | $17,825.22 |
| 2031-05-16 | $17,250.06 | $16,732.56 | $17,767.57 |
| 2031-05-17 | $17,250.06 | $16,732.56 | $17,767.57 |
| 2031-05-18 | $17,250.06 | $16,732.56 | $17,767.57 |
| 2031-05-19 | $17,250.06 | $16,732.56 | $17,767.57 |
| 2031-05-20 | $17,194.27 | $16,678.45 | $17,710.10 |
| 2031-05-21 | $17,194.27 | $16,678.45 | $17,710.10 |
| 2031-05-22 | $17,194.27 | $16,678.45 | $17,710.10 |
| 2031-05-23 | $17,194.27 | $16,678.45 | $17,710.10 |
| 2031-05-24 | $17,247.39 | $16,729.97 | $17,764.81 |
| 2031-05-25 | $17,191.61 | $16,675.86 | $17,707.36 |
| 2031-05-26 | $17,191.61 | $16,675.86 | $17,707.36 |
| 2031-05-27 | $17,244.72 | $16,727.38 | $17,762.06 |
| 2031-05-28 | $17,188.95 | $16,673.28 | $17,704.61 |
| 2031-05-29 | $17,188.95 | $16,673.28 | $17,704.61 |
| 2031-05-30 | $17,188.95 | $16,673.28 | $17,704.61 |
| 2031-05-31 | $17,188.95 | $16,673.28 | $17,704.61 |
| 2031 June | |||
| 2031-06-01 | $17,188.95 | $16,673.28 | $17,704.61 |
| 2031-06-02 | $17,188.95 | $16,673.28 | $17,704.61 |
| 2031-06-03 | $17,188.95 | $16,673.28 | $17,704.61 |
| 2031-06-04 | $17,242.05 | $16,724.79 | $17,759.31 |
| 2031-06-05 | $17,242.05 | $16,724.79 | $17,759.31 |
| 2031-06-06 | $17,186.28 | $16,670.69 | $17,701.87 |
| 2031-06-07 | $17,186.28 | $16,670.69 | $17,701.87 |
| 2031-06-08 | $17,186.28 | $16,670.69 | $17,701.87 |
| 2031-06-09 | $17,186.28 | $16,670.69 | $17,701.87 |
| 2031-06-10 | $17,130.70 | $16,616.78 | $17,644.62 |
| 2031-06-11 | $17,130.70 | $16,616.78 | $17,644.62 |
| 2031-06-12 | $17,130.70 | $16,616.78 | $17,644.62 |
| 2031-06-13 | $17,130.70 | $16,616.78 | $17,644.62 |
| 2031-06-14 | $17,183.62 | $16,668.11 | $17,699.13 |
| 2031-06-15 | $17,128.04 | $16,614.20 | $17,641.88 |
| 2031-06-16 | $17,128.04 | $16,614.20 | $17,641.88 |
| 2031-06-17 | $17,180.96 | $16,665.53 | $17,696.38 |
| 2031-06-18 | $17,125.39 | $16,611.63 | $17,639.15 |
| 2031-06-19 | $17,125.39 | $16,611.63 | $17,639.15 |
| 2031-06-20 | $17,125.39 | $16,611.63 | $17,639.15 |
| 2031-06-21 | $17,125.39 | $16,611.63 | $17,639.15 |
| 2031-06-22 | $17,125.39 | $16,611.63 | $17,639.15 |
| 2031-06-23 | $17,125.39 | $16,611.63 | $17,639.15 |
| 2031-06-24 | $17,125.39 | $16,611.63 | $17,639.15 |
| 2031-06-25 | $17,178.29 | $16,662.94 | $17,693.64 |
| 2031-06-26 | $17,178.29 | $16,662.94 | $17,693.64 |
| 2031-06-27 | $17,122.74 | $16,609.05 | $17,636.42 |
| 2031-06-28 | $17,122.74 | $16,609.05 | $17,636.42 |
| 2031-06-29 | $17,122.74 | $16,609.05 | $17,636.42 |
| 2031-06-30 | $17,122.74 | $16,609.05 | $17,636.42 |
| 2031 July | |||
| 2031-07-01 | $17,067.36 | $16,555.34 | $17,579.38 |
| 2031-07-02 | $17,067.36 | $16,555.34 | $17,579.38 |
| 2031-07-03 | $17,067.36 | $16,555.34 | $17,579.38 |
| 2031-07-04 | $17,067.36 | $16,555.34 | $17,579.38 |
| 2031-07-05 | $17,120.08 | $16,606.48 | $17,633.68 |
| 2031-07-06 | $17,064.71 | $16,552.77 | $17,576.65 |
| 2031-07-07 | $17,064.71 | $16,552.77 | $17,576.65 |
| 2031-07-08 | $17,117.43 | $16,603.91 | $17,630.95 |
| 2031-07-09 | $17,062.07 | $16,550.21 | $17,573.93 |
| 2031-07-10 | $17,062.07 | $16,550.21 | $17,573.93 |
| 2031-07-11 | $17,062.07 | $16,550.21 | $17,573.93 |
| 2031-07-12 | $17,062.07 | $16,550.21 | $17,573.93 |
| 2031-07-13 | $17,062.07 | $16,550.21 | $17,573.93 |
| 2031-07-14 | $17,062.07 | $16,550.21 | $17,573.93 |
| 2031-07-15 | $17,062.07 | $16,550.21 | $17,573.93 |
| 2031-07-16 | $17,114.78 | $16,601.33 | $17,628.22 |
| 2031-07-17 | $17,114.78 | $16,601.33 | $17,628.22 |
| 2031-07-18 | $17,059.42 | $16,547.64 | $17,571.21 |
| 2031-07-19 | $17,059.42 | $16,547.64 | $17,571.21 |
| 2031-07-20 | $17,059.42 | $16,547.64 | $17,571.21 |
| 2031-07-21 | $17,059.42 | $16,547.64 | $17,571.21 |
| 2031-07-22 | $17,004.25 | $16,494.12 | $17,514.38 |
| 2031-07-23 | $17,004.25 | $16,494.12 | $17,514.38 |
| 2031-07-24 | $17,004.25 | $16,494.12 | $17,514.38 |
| 2031-07-25 | $17,004.25 | $16,494.12 | $17,514.38 |
| 2031-07-26 | $17,056.78 | $16,545.08 | $17,568.48 |
| 2031-07-27 | $17,001.62 | $16,491.57 | $17,511.66 |
| 2031-07-28 | $17,001.62 | $16,491.57 | $17,511.66 |
| 2031-07-29 | $17,054.14 | $16,542.51 | $17,565.76 |
| 2031-07-30 | $16,998.98 | $16,489.01 | $17,508.95 |
| 2031-07-31 | $16,998.98 | $16,489.01 | $17,508.95 |
| 2031 August | |||
| 2031-08-01 | $16,998.98 | $16,489.01 | $17,508.95 |
| 2031-08-02 | $16,998.98 | $16,489.01 | $17,508.95 |
| 2031-08-03 | $16,998.98 | $16,489.01 | $17,508.95 |
| 2031-08-04 | $16,998.98 | $16,489.01 | $17,508.95 |
| 2031-08-05 | $16,998.98 | $16,489.01 | $17,508.95 |
| 2031-08-06 | $17,051.49 | $16,539.95 | $17,563.04 |
| 2031-08-07 | $17,051.49 | $16,539.95 | $17,563.04 |
| 2031-08-08 | $16,996.35 | $16,486.46 | $17,506.24 |
| 2031-08-09 | $16,996.35 | $16,486.46 | $17,506.24 |
| 2031-08-10 | $16,996.35 | $16,486.46 | $17,506.24 |
| 2031-08-11 | $16,996.35 | $16,486.46 | $17,506.24 |
| 2031-08-12 | $16,941.38 | $16,433.14 | $17,449.62 |
| 2031-08-13 | $16,941.38 | $16,433.14 | $17,449.62 |
| 2031-08-14 | $16,941.38 | $16,433.14 | $17,449.62 |
| 2031-08-15 | $16,941.38 | $16,433.14 | $17,449.62 |
| 2031-08-16 | $16,993.71 | $16,483.90 | $17,503.52 |
| 2031-08-17 | $16,938.75 | $16,430.59 | $17,446.91 |
| 2031-08-18 | $16,938.75 | $16,430.59 | $17,446.91 |
| 2031-08-19 | $16,991.08 | $16,481.35 | $17,500.81 |
| 2031-08-20 | $16,936.13 | $16,428.04 | $17,444.21 |
| 2031-08-21 | $16,936.13 | $16,428.04 | $17,444.21 |
| 2031-08-22 | $16,936.13 | $16,428.04 | $17,444.21 |
| 2031-08-23 | $16,936.13 | $16,428.04 | $17,444.21 |
| 2031-08-24 | $16,936.13 | $16,428.04 | $17,444.21 |
| 2031-08-25 | $16,936.13 | $16,428.04 | $17,444.21 |
| 2031-08-26 | $16,936.13 | $16,428.04 | $17,444.21 |
| 2031-08-27 | $16,988.45 | $16,478.79 | $17,498.10 |
| 2031-08-28 | $16,988.45 | $16,478.79 | $17,498.10 |
| 2031-08-29 | $16,933.50 | $16,425.50 | $17,441.51 |
| 2031-08-30 | $16,933.50 | $16,425.50 | $17,441.51 |
| 2031-08-31 | $16,933.50 | $16,425.50 | $17,441.51 |
| 2031 September | |||
| 2031-09-01 | $16,933.50 | $16,425.50 | $17,441.51 |
| 2031-09-02 | $16,878.74 | $16,372.37 | $17,385.10 |
| 2031-09-03 | $16,878.74 | $16,372.37 | $17,385.10 |
| 2031-09-04 | $16,878.74 | $16,372.37 | $17,385.10 |
| 2031-09-05 | $16,878.74 | $16,372.37 | $17,385.10 |
| 2031-09-06 | $16,930.88 | $16,422.95 | $17,438.80 |
| 2031-09-07 | $16,876.12 | $16,369.84 | $17,382.40 |
| 2031-09-08 | $16,876.12 | $16,369.84 | $17,382.40 |
| 2031-09-09 | $16,928.25 | $16,420.41 | $17,436.10 |
| 2031-09-10 | $16,873.51 | $16,367.30 | $17,379.71 |
| 2031-09-11 | $16,873.51 | $16,367.30 | $17,379.71 |
| 2031-09-12 | $16,873.51 | $16,367.30 | $17,379.71 |
| 2031-09-13 | $16,873.51 | $16,367.30 | $17,379.71 |
| 2031-09-14 | $16,873.51 | $16,367.30 | $17,379.71 |
| 2031-09-15 | $16,873.51 | $16,367.30 | $17,379.71 |
| 2031-09-16 | $16,873.51 | $16,367.30 | $17,379.71 |
| 2031-09-17 | $16,925.63 | $16,417.86 | $17,433.40 |
| 2031-09-18 | $16,925.63 | $16,417.86 | $17,433.40 |
| 2031-09-19 | $16,870.89 | $16,364.76 | $17,377.02 |
| 2031-09-20 | $16,870.89 | $16,364.76 | $17,377.02 |
| 2031-09-21 | $16,870.89 | $16,364.76 | $17,377.02 |
| 2031-09-22 | $16,870.89 | $16,364.76 | $17,377.02 |
| 2031-09-23 | $16,816.33 | $16,311.84 | $17,320.82 |
| 2031-09-24 | $16,816.33 | $16,311.84 | $17,320.82 |
| 2031-09-25 | $16,816.33 | $16,311.84 | $17,320.82 |