Current KLIKY price: $25,000.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $18,792.94 | $18,229.15 | $19,356.73 |
| 2030-01-02 | $18,792.94 | $18,229.15 | $19,356.73 |
| 2030-01-03 | $18,792.94 | $18,229.15 | $19,356.73 |
| 2030-01-04 | $18,792.94 | $18,229.15 | $19,356.73 |
| 2030-01-05 | $18,850.99 | $18,285.46 | $19,416.52 |
| 2030-01-06 | $18,790.03 | $18,226.33 | $19,353.73 |
| 2030-01-07 | $18,790.03 | $18,226.33 | $19,353.73 |
| 2030-01-08 | $18,848.07 | $18,282.63 | $19,413.52 |
| 2030-01-09 | $18,787.11 | $18,223.50 | $19,350.73 |
| 2030-01-10 | $18,787.11 | $18,223.50 | $19,350.73 |
| 2030-01-11 | $18,787.11 | $18,223.50 | $19,350.73 |
| 2030-01-12 | $18,787.11 | $18,223.50 | $19,350.73 |
| 2030-01-13 | $18,787.11 | $18,223.50 | $19,350.73 |
| 2030-01-14 | $18,787.11 | $18,223.50 | $19,350.73 |
| 2030-01-15 | $18,787.11 | $18,223.50 | $19,350.73 |
| 2030-01-16 | $18,845.15 | $18,279.80 | $19,410.51 |
| 2030-01-17 | $18,845.15 | $18,279.80 | $19,410.51 |
| 2030-01-18 | $18,784.20 | $18,220.68 | $19,347.73 |
| 2030-01-19 | $18,784.20 | $18,220.68 | $19,347.73 |
| 2030-01-20 | $18,784.20 | $18,220.68 | $19,347.73 |
| 2030-01-21 | $18,784.20 | $18,220.68 | $19,347.73 |
| 2030-01-22 | $18,723.45 | $18,161.75 | $19,285.15 |
| 2030-01-23 | $18,723.45 | $18,161.75 | $19,285.15 |
| 2030-01-24 | $18,723.45 | $18,161.75 | $19,285.15 |
| 2030-01-25 | $18,723.45 | $18,161.75 | $19,285.15 |
| 2030-01-26 | $18,781.29 | $18,217.85 | $19,344.73 |
| 2030-01-27 | $18,720.55 | $18,158.93 | $19,282.17 |
| 2030-01-28 | $18,720.55 | $18,158.93 | $19,282.17 |
| 2030-01-29 | $18,778.38 | $18,215.03 | $19,341.73 |
| 2030-01-30 | $18,717.65 | $18,156.12 | $19,279.18 |
| 2030-01-31 | $18,717.65 | $18,156.12 | $19,279.18 |
| 2030 February | |||
| 2030-02-01 | $18,717.65 | $18,156.12 | $19,279.18 |
| 2030-02-02 | $18,717.65 | $18,156.12 | $19,279.18 |
| 2030-02-03 | $18,717.65 | $18,156.12 | $19,279.18 |
| 2030-02-04 | $18,717.65 | $18,156.12 | $19,279.18 |
| 2030-02-05 | $18,717.65 | $18,156.12 | $19,279.18 |
| 2030-02-06 | $18,775.47 | $18,212.21 | $19,338.74 |
| 2030-02-07 | $18,775.47 | $18,212.21 | $19,338.74 |
| 2030-02-08 | $18,714.75 | $18,153.31 | $19,276.19 |
| 2030-02-09 | $18,714.75 | $18,153.31 | $19,276.19 |
| 2030-02-10 | $18,714.75 | $18,153.31 | $19,276.19 |
| 2030-02-11 | $18,714.75 | $18,153.31 | $19,276.19 |
| 2030-02-12 | $18,654.22 | $18,094.59 | $19,213.85 |
| 2030-02-13 | $18,654.22 | $18,094.59 | $19,213.85 |
| 2030-02-14 | $18,654.22 | $18,094.59 | $19,213.85 |
| 2030-02-15 | $18,654.22 | $18,094.59 | $19,213.85 |
| 2030-02-16 | $18,711.85 | $18,150.49 | $19,273.20 |
| 2030-02-17 | $18,651.33 | $18,091.79 | $19,210.87 |
| 2030-02-18 | $18,651.33 | $18,091.79 | $19,210.87 |
| 2030-02-19 | $18,708.95 | $18,147.68 | $19,270.22 |
| 2030-02-20 | $18,648.44 | $18,088.99 | $19,207.89 |
| 2030-02-21 | $18,648.44 | $18,088.99 | $19,207.89 |
| 2030-02-22 | $18,648.44 | $18,088.99 | $19,207.89 |
| 2030-02-23 | $18,648.44 | $18,088.99 | $19,207.89 |
| 2030-02-24 | $18,648.44 | $18,088.99 | $19,207.89 |
| 2030-02-25 | $18,648.44 | $18,088.99 | $19,207.89 |
| 2030-02-26 | $18,648.44 | $18,088.99 | $19,207.89 |
| 2030-02-27 | $18,706.05 | $18,144.87 | $19,267.23 |
| 2030-02-28 | $18,706.05 | $18,144.87 | $19,267.23 |
| 2030 March | |||
| 2030-03-01 | $18,645.55 | $18,086.18 | $19,204.92 |
| 2030-03-02 | $18,645.55 | $18,086.18 | $19,204.92 |
| 2030-03-03 | $18,645.55 | $18,086.18 | $19,204.92 |
| 2030-03-04 | $18,645.55 | $18,086.18 | $19,204.92 |
| 2030-03-05 | $18,585.25 | $18,027.69 | $19,142.80 |
| 2030-03-06 | $18,585.25 | $18,027.69 | $19,142.80 |
| 2030-03-07 | $18,585.25 | $18,027.69 | $19,142.80 |
| 2030-03-08 | $18,585.25 | $18,027.69 | $19,142.80 |
| 2030-03-09 | $18,642.66 | $18,083.38 | $19,201.94 |
| 2030-03-10 | $18,582.37 | $18,024.90 | $19,139.84 |
| 2030-03-11 | $18,582.37 | $18,024.90 | $19,139.84 |
| 2030-03-12 | $18,639.77 | $18,080.58 | $19,198.97 |
| 2030-03-13 | $18,579.49 | $18,022.10 | $19,136.87 |
| 2030-03-14 | $18,579.49 | $18,022.10 | $19,136.87 |
| 2030-03-15 | $18,579.49 | $18,022.10 | $19,136.87 |
| 2030-03-16 | $18,579.49 | $18,022.10 | $19,136.87 |
| 2030-03-17 | $18,579.49 | $18,022.10 | $19,136.87 |
| 2030-03-18 | $18,579.49 | $18,022.10 | $19,136.87 |
| 2030-03-19 | $18,579.49 | $18,022.10 | $19,136.87 |
| 2030-03-20 | $18,636.88 | $18,077.78 | $19,195.99 |
| 2030-03-21 | $18,636.88 | $18,077.78 | $19,195.99 |
| 2030-03-22 | $18,576.61 | $18,019.31 | $19,133.91 |
| 2030-03-23 | $18,576.61 | $18,019.31 | $19,133.91 |
| 2030-03-24 | $18,576.61 | $18,019.31 | $19,133.91 |
| 2030-03-25 | $18,576.61 | $18,019.31 | $19,133.91 |
| 2030-03-26 | $18,516.53 | $17,961.03 | $19,072.02 |
| 2030-03-27 | $18,516.53 | $17,961.03 | $19,072.02 |
| 2030-03-28 | $18,516.53 | $17,961.03 | $19,072.02 |
| 2030-03-29 | $18,516.53 | $17,961.03 | $19,072.02 |
| 2030-03-30 | $18,573.73 | $18,016.52 | $19,130.94 |
| 2030-03-31 | $18,513.66 | $17,958.25 | $19,069.07 |
| 2030 April | |||
| 2030-04-01 | $18,513.66 | $17,958.25 | $19,069.07 |
| 2030-04-02 | $18,570.85 | $18,013.73 | $19,127.98 |
| 2030-04-03 | $18,510.79 | $17,955.47 | $19,066.11 |
| 2030-04-04 | $18,510.79 | $17,955.47 | $19,066.11 |
| 2030-04-05 | $18,510.79 | $17,955.47 | $19,066.11 |
| 2030-04-06 | $18,510.79 | $17,955.47 | $19,066.11 |
| 2030-04-07 | $18,510.79 | $17,955.47 | $19,066.11 |
| 2030-04-08 | $18,510.79 | $17,955.47 | $19,066.11 |
| 2030-04-09 | $18,510.79 | $17,955.47 | $19,066.11 |
| 2030-04-10 | $18,567.97 | $18,010.93 | $19,125.01 |
| 2030-04-11 | $18,567.97 | $18,010.93 | $19,125.01 |
| 2030-04-12 | $18,507.92 | $17,952.68 | $19,063.16 |
| 2030-04-13 | $18,507.92 | $17,952.68 | $19,063.16 |
| 2030-04-14 | $18,507.92 | $17,952.68 | $19,063.16 |
| 2030-04-15 | $18,507.92 | $17,952.68 | $19,063.16 |
| 2030-04-16 | $18,448.06 | $17,894.62 | $19,001.50 |
| 2030-04-17 | $18,448.06 | $17,894.62 | $19,001.50 |
| 2030-04-18 | $18,448.06 | $17,894.62 | $19,001.50 |
| 2030-04-19 | $18,448.06 | $17,894.62 | $19,001.50 |
| 2030-04-20 | $18,505.05 | $17,949.90 | $19,060.20 |
| 2030-04-21 | $18,445.20 | $17,891.85 | $18,998.56 |
| 2030-04-22 | $18,445.20 | $17,891.85 | $18,998.56 |
| 2030-04-23 | $18,502.19 | $17,947.12 | $19,057.25 |
| 2030-04-24 | $18,442.35 | $17,889.08 | $18,995.62 |
| 2030-04-25 | $18,442.35 | $17,889.08 | $18,995.62 |
| 2030-04-26 | $18,442.35 | $17,889.08 | $18,995.62 |
| 2030-04-27 | $18,442.35 | $17,889.08 | $18,995.62 |
| 2030-04-28 | $18,442.35 | $17,889.08 | $18,995.62 |
| 2030-04-29 | $18,442.35 | $17,889.08 | $18,995.62 |
| 2030-04-30 | $18,442.35 | $17,889.08 | $18,995.62 |
| 2030 May | |||
| 2030-05-01 | $18,499.32 | $17,944.34 | $19,054.30 |
| 2030-05-02 | $18,499.32 | $17,944.34 | $19,054.30 |
| 2030-05-03 | $18,439.49 | $17,886.30 | $18,992.67 |
| 2030-05-04 | $18,439.49 | $17,886.30 | $18,992.67 |
| 2030-05-05 | $18,439.49 | $17,886.30 | $18,992.67 |
| 2030-05-06 | $18,439.49 | $17,886.30 | $18,992.67 |
| 2030-05-07 | $18,379.85 | $17,828.46 | $18,931.25 |
| 2030-05-08 | $18,379.85 | $17,828.46 | $18,931.25 |
| 2030-05-09 | $18,379.85 | $17,828.46 | $18,931.25 |
| 2030-05-10 | $18,379.85 | $17,828.46 | $18,931.25 |
| 2030-05-11 | $18,436.63 | $17,883.53 | $18,989.73 |
| 2030-05-12 | $18,377.00 | $17,825.69 | $18,928.31 |
| 2030-05-13 | $18,377.00 | $17,825.69 | $18,928.31 |
| 2030-05-14 | $18,433.77 | $17,880.76 | $18,986.79 |
| 2030-05-15 | $18,374.15 | $17,822.93 | $18,925.38 |
| 2030-05-16 | $18,374.15 | $17,822.93 | $18,925.38 |
| 2030-05-17 | $18,374.15 | $17,822.93 | $18,925.38 |
| 2030-05-18 | $18,374.15 | $17,822.93 | $18,925.38 |
| 2030-05-19 | $18,374.15 | $17,822.93 | $18,925.38 |
| 2030-05-20 | $18,374.15 | $17,822.93 | $18,925.38 |
| 2030-05-21 | $18,374.15 | $17,822.93 | $18,925.38 |
| 2030-05-22 | $18,430.92 | $17,877.99 | $18,983.84 |
| 2030-05-23 | $18,430.92 | $17,877.99 | $18,983.84 |
| 2030-05-24 | $18,371.31 | $17,820.17 | $18,922.45 |
| 2030-05-25 | $18,371.31 | $17,820.17 | $18,922.45 |
| 2030-05-26 | $18,371.31 | $17,820.17 | $18,922.45 |
| 2030-05-27 | $18,371.31 | $17,820.17 | $18,922.45 |
| 2030-05-28 | $18,311.89 | $17,762.53 | $18,861.25 |
| 2030-05-29 | $18,311.89 | $17,762.53 | $18,861.25 |
| 2030-05-30 | $18,311.89 | $17,762.53 | $18,861.25 |
| 2030-05-31 | $18,311.89 | $17,762.53 | $18,861.25 |
| 2030 June | |||
| 2030-06-01 | $18,368.46 | $17,817.41 | $18,919.51 |
| 2030-06-02 | $18,309.05 | $17,759.78 | $18,858.32 |
| 2030-06-03 | $18,309.05 | $17,759.78 | $18,858.32 |
| 2030-06-04 | $18,365.61 | $17,814.65 | $18,916.58 |
| 2030-06-05 | $18,306.22 | $17,757.03 | $18,855.40 |
| 2030-06-06 | $18,306.22 | $17,757.03 | $18,855.40 |
| 2030-06-07 | $18,306.22 | $17,757.03 | $18,855.40 |
| 2030-06-08 | $18,306.22 | $17,757.03 | $18,855.40 |
| 2030-06-09 | $18,306.22 | $17,757.03 | $18,855.40 |
| 2030-06-10 | $18,306.22 | $17,757.03 | $18,855.40 |
| 2030-06-11 | $18,306.22 | $17,757.03 | $18,855.40 |
| 2030-06-12 | $18,362.77 | $17,811.89 | $18,913.65 |
| 2030-06-13 | $18,362.77 | $17,811.89 | $18,913.65 |
| 2030-06-14 | $18,303.38 | $17,754.28 | $18,852.48 |
| 2030-06-15 | $18,303.38 | $17,754.28 | $18,852.48 |
| 2030-06-16 | $18,303.38 | $17,754.28 | $18,852.48 |
| 2030-06-17 | $18,303.38 | $17,754.28 | $18,852.48 |
| 2030-06-18 | $18,244.18 | $17,696.86 | $18,791.51 |
| 2030-06-19 | $18,244.18 | $17,696.86 | $18,791.51 |
| 2030-06-20 | $18,244.18 | $17,696.86 | $18,791.51 |
| 2030-06-21 | $18,244.18 | $17,696.86 | $18,791.51 |
| 2030-06-22 | $18,300.54 | $17,751.53 | $18,849.56 |
| 2030-06-23 | $18,241.36 | $17,694.11 | $18,788.60 |
| 2030-06-24 | $18,241.36 | $17,694.11 | $18,788.60 |
| 2030-06-25 | $18,297.71 | $17,748.78 | $18,846.64 |
| 2030-06-26 | $18,238.53 | $17,691.37 | $18,785.68 |
| 2030-06-27 | $18,238.53 | $17,691.37 | $18,785.68 |
| 2030-06-28 | $18,238.53 | $17,691.37 | $18,785.68 |
| 2030-06-29 | $18,238.53 | $17,691.37 | $18,785.68 |
| 2030-06-30 | $18,238.53 | $17,691.37 | $18,785.68 |
| 2030 July | |||
| 2030-07-01 | $18,238.53 | $17,691.37 | $18,785.68 |
| 2030-07-02 | $18,238.53 | $17,691.37 | $18,785.68 |
| 2030-07-03 | $18,294.87 | $17,746.03 | $18,843.72 |
| 2030-07-04 | $18,294.87 | $17,746.03 | $18,843.72 |
| 2030-07-05 | $18,235.70 | $17,688.63 | $18,782.77 |
| 2030-07-06 | $18,235.70 | $17,688.63 | $18,782.77 |
| 2030-07-07 | $18,235.70 | $17,688.63 | $18,782.77 |
| 2030-07-08 | $18,235.70 | $17,688.63 | $18,782.77 |
| 2030-07-09 | $18,176.72 | $17,631.42 | $18,722.03 |
| 2030-07-10 | $18,176.72 | $17,631.42 | $18,722.03 |
| 2030-07-11 | $18,176.72 | $17,631.42 | $18,722.03 |
| 2030-07-12 | $18,176.72 | $17,631.42 | $18,722.03 |
| 2030-07-13 | $18,232.88 | $17,685.89 | $18,779.86 |
| 2030-07-14 | $18,173.91 | $17,628.69 | $18,719.13 |
| 2030-07-15 | $18,173.91 | $17,628.69 | $18,719.13 |
| 2030-07-16 | $18,230.05 | $17,683.15 | $18,776.95 |
| 2030-07-17 | $18,171.09 | $17,625.96 | $18,716.22 |
| 2030-07-18 | $18,171.09 | $17,625.96 | $18,716.22 |
| 2030-07-19 | $18,171.09 | $17,625.96 | $18,716.22 |
| 2030-07-20 | $18,171.09 | $17,625.96 | $18,716.22 |
| 2030-07-21 | $18,171.09 | $17,625.96 | $18,716.22 |
| 2030-07-22 | $18,171.09 | $17,625.96 | $18,716.22 |
| 2030-07-23 | $18,171.09 | $17,625.96 | $18,716.22 |
| 2030-07-24 | $18,227.23 | $17,680.41 | $18,774.04 |
| 2030-07-25 | $18,227.23 | $17,680.41 | $18,774.04 |
| 2030-07-26 | $18,168.28 | $17,623.23 | $18,713.32 |
| 2030-07-27 | $18,168.28 | $17,623.23 | $18,713.32 |
| 2030-07-28 | $18,168.28 | $17,623.23 | $18,713.32 |
| 2030-07-29 | $18,168.28 | $17,623.23 | $18,713.32 |
| 2030-07-30 | $18,109.52 | $17,566.23 | $18,652.80 |
| 2030-07-31 | $18,109.52 | $17,566.23 | $18,652.80 |
| 2030 August | |||
| 2030-08-01 | $18,109.52 | $17,566.23 | $18,652.80 |
| 2030-08-02 | $18,109.52 | $17,566.23 | $18,652.80 |
| 2030-08-03 | $18,165.46 | $17,620.50 | $18,710.42 |
| 2030-08-04 | $18,106.71 | $17,563.51 | $18,649.91 |
| 2030-08-05 | $18,106.71 | $17,563.51 | $18,649.91 |
| 2030-08-06 | $18,162.65 | $17,617.77 | $18,707.52 |
| 2030-08-07 | $18,103.90 | $17,560.79 | $18,647.02 |
| 2030-08-08 | $18,103.90 | $17,560.79 | $18,647.02 |
| 2030-08-09 | $18,103.90 | $17,560.79 | $18,647.02 |
| 2030-08-10 | $18,103.90 | $17,560.79 | $18,647.02 |
| 2030-08-11 | $18,103.90 | $17,560.79 | $18,647.02 |
| 2030-08-12 | $18,103.90 | $17,560.79 | $18,647.02 |
| 2030-08-13 | $18,103.90 | $17,560.79 | $18,647.02 |
| 2030-08-14 | $18,159.83 | $17,615.04 | $18,704.63 |
| 2030-08-15 | $18,159.83 | $17,615.04 | $18,704.63 |
| 2030-08-16 | $18,101.10 | $17,558.07 | $18,644.13 |
| 2030-08-17 | $18,101.10 | $17,558.07 | $18,644.13 |
| 2030-08-18 | $18,101.10 | $17,558.07 | $18,644.13 |
| 2030-08-19 | $18,101.10 | $17,558.07 | $18,644.13 |
| 2030-08-20 | $18,042.56 | $17,501.28 | $18,583.83 |
| 2030-08-21 | $18,042.56 | $17,501.28 | $18,583.83 |
| 2030-08-22 | $18,042.56 | $17,501.28 | $18,583.83 |
| 2030-08-23 | $18,042.56 | $17,501.28 | $18,583.83 |
| 2030-08-24 | $18,098.29 | $17,555.34 | $18,641.24 |
| 2030-08-25 | $18,039.76 | $17,498.57 | $18,580.95 |
| 2030-08-26 | $18,039.76 | $17,498.57 | $18,580.95 |
| 2030-08-27 | $18,095.49 | $17,552.62 | $18,638.35 |
| 2030-08-28 | $18,036.96 | $17,495.86 | $18,578.07 |
| 2030-08-29 | $18,036.96 | $17,495.86 | $18,578.07 |
| 2030-08-30 | $18,036.96 | $17,495.86 | $18,578.07 |
| 2030-08-31 | $18,036.96 | $17,495.86 | $18,578.07 |
| 2030 September | |||
| 2030-09-01 | $18,036.96 | $17,495.86 | $18,578.07 |
| 2030-09-02 | $18,036.96 | $17,495.86 | $18,578.07 |
| 2030-09-03 | $18,036.96 | $17,495.86 | $18,578.07 |
| 2030-09-04 | $18,092.68 | $17,549.90 | $18,635.47 |
| 2030-09-05 | $18,092.68 | $17,549.90 | $18,635.47 |
| 2030-09-06 | $18,034.17 | $17,493.14 | $18,575.19 |
| 2030-09-07 | $18,034.17 | $17,493.14 | $18,575.19 |
| 2030-09-08 | $18,034.17 | $17,493.14 | $18,575.19 |
| 2030-09-09 | $18,034.17 | $17,493.14 | $18,575.19 |
| 2030-09-10 | $17,975.84 | $17,436.57 | $18,515.12 |
| 2030-09-11 | $17,975.84 | $17,436.57 | $18,515.12 |
| 2030-09-12 | $17,975.84 | $17,436.57 | $18,515.12 |
| 2030-09-13 | $17,975.84 | $17,436.57 | $18,515.12 |
| 2030-09-14 | $18,031.37 | $17,490.43 | $18,572.32 |
| 2030-09-15 | $17,973.06 | $17,433.87 | $18,512.25 |
| 2030-09-16 | $17,973.06 | $17,433.87 | $18,512.25 |
| 2030-09-17 | $18,028.58 | $17,487.72 | $18,569.44 |
| 2030-09-18 | $17,970.27 | $17,431.16 | $18,509.38 |
| 2030-09-19 | $17,970.27 | $17,431.16 | $18,509.38 |
| 2030-09-20 | $17,970.27 | $17,431.16 | $18,509.38 |
| 2030-09-21 | $17,970.27 | $17,431.16 | $18,509.38 |
| 2030-09-22 | $17,970.27 | $17,431.16 | $18,509.38 |
| 2030-09-23 | $17,970.27 | $17,431.16 | $18,509.38 |
| 2030-09-24 | $17,970.27 | $17,431.16 | $18,509.38 |
| 2030-09-25 | $18,025.79 | $17,485.01 | $18,566.56 |