Current KLIKY price: $25,000.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $24,348.66 | $23,618.20 | $25,079.12 |
| 2026-01-02 | $24,348.66 | $23,618.20 | $25,079.12 |
| 2026-01-03 | $24,348.66 | $23,618.20 | $25,079.12 |
| 2026-01-04 | $24,348.66 | $23,618.20 | $25,079.12 |
| 2026-01-05 | $24,348.66 | $23,618.20 | $25,079.12 |
| 2026-01-06 | $24,348.66 | $23,618.20 | $25,079.12 |
| 2026-01-07 | $24,423.88 | $23,691.16 | $25,156.59 |
| 2026-01-08 | $24,423.88 | $23,691.16 | $25,156.59 |
| 2026-01-09 | $24,344.89 | $23,614.54 | $25,075.23 |
| 2026-01-10 | $24,344.89 | $23,614.54 | $25,075.23 |
| 2026-01-11 | $24,344.89 | $23,614.54 | $25,075.23 |
| 2026-01-12 | $24,344.89 | $23,614.54 | $25,075.23 |
| 2026-01-13 | $24,266.15 | $23,538.17 | $24,994.13 |
| 2026-01-14 | $24,266.15 | $23,538.17 | $24,994.13 |
| 2026-01-15 | $24,266.15 | $23,538.17 | $24,994.13 |
| 2026-01-16 | $24,266.15 | $23,538.17 | $24,994.13 |
| 2026-01-17 | $24,341.11 | $23,610.88 | $25,071.35 |
| 2026-01-18 | $24,262.39 | $23,534.52 | $24,990.26 |
| 2026-01-19 | $24,262.39 | $23,534.52 | $24,990.26 |
| 2026-01-20 | $24,337.34 | $23,607.22 | $25,067.46 |
| 2026-01-21 | $24,258.63 | $23,530.87 | $24,986.39 |
| 2026-01-22 | $24,258.63 | $23,530.87 | $24,986.39 |
| 2026-01-23 | $24,258.63 | $23,530.87 | $24,986.39 |
| 2026-01-24 | $24,258.63 | $23,530.87 | $24,986.39 |
| 2026-01-25 | $24,258.63 | $23,530.87 | $24,986.39 |
| 2026-01-26 | $24,258.63 | $23,530.87 | $24,986.39 |
| 2026-01-27 | $24,258.63 | $23,530.87 | $24,986.39 |
| 2026-01-28 | $24,333.57 | $23,603.56 | $25,063.58 |
| 2026-01-29 | $24,333.57 | $23,603.56 | $25,063.58 |
| 2026-01-30 | $24,254.87 | $23,527.22 | $24,982.52 |
| 2026-01-31 | $24,254.87 | $23,527.22 | $24,982.52 |
| 2026 February | |||
| 2026-02-01 | $24,254.87 | $23,527.22 | $24,982.52 |
| 2026-02-02 | $24,254.87 | $23,527.22 | $24,982.52 |
| 2026-02-03 | $24,176.43 | $23,451.13 | $24,901.72 |
| 2026-02-04 | $24,176.43 | $23,451.13 | $24,901.72 |
| 2026-02-05 | $24,176.43 | $23,451.13 | $24,901.72 |
| 2026-02-06 | $24,176.43 | $23,451.13 | $24,901.72 |
| 2026-02-07 | $24,251.11 | $23,523.58 | $24,978.65 |
| 2026-02-08 | $24,172.68 | $23,447.50 | $24,897.86 |
| 2026-02-09 | $24,172.68 | $23,447.50 | $24,897.86 |
| 2026-02-10 | $24,247.35 | $23,519.93 | $24,974.78 |
| 2026-02-11 | $24,168.93 | $23,443.87 | $24,894.00 |
| 2026-02-12 | $24,168.93 | $23,443.87 | $24,894.00 |
| 2026-02-13 | $24,168.93 | $23,443.87 | $24,894.00 |
| 2026-02-14 | $24,168.93 | $23,443.87 | $24,894.00 |
| 2026-02-15 | $24,168.93 | $23,443.87 | $24,894.00 |
| 2026-02-16 | $24,168.93 | $23,443.87 | $24,894.00 |
| 2026-02-17 | $24,168.93 | $23,443.87 | $24,894.00 |
| 2026-02-18 | $24,243.60 | $23,516.29 | $24,970.91 |
| 2026-02-19 | $24,243.60 | $23,516.29 | $24,970.91 |
| 2026-02-20 | $24,165.19 | $23,440.23 | $24,890.14 |
| 2026-02-21 | $24,165.19 | $23,440.23 | $24,890.14 |
| 2026-02-22 | $24,165.19 | $23,440.23 | $24,890.14 |
| 2026-02-23 | $24,165.19 | $23,440.23 | $24,890.14 |
| 2026-02-24 | $24,087.03 | $23,364.42 | $24,809.64 |
| 2026-02-25 | $24,087.03 | $23,364.42 | $24,809.64 |
| 2026-02-26 | $24,087.03 | $23,364.42 | $24,809.64 |
| 2026-02-27 | $24,087.03 | $23,364.42 | $24,809.64 |
| 2026-02-28 | $24,161.44 | $23,436.60 | $24,886.29 |
| 2026 March | |||
| 2026-03-01 | $24,083.30 | $23,360.80 | $24,805.80 |
| 2026-03-02 | $24,083.30 | $23,360.80 | $24,805.80 |
| 2026-03-03 | $24,157.70 | $23,432.97 | $24,882.43 |
| 2026-03-04 | $24,079.57 | $23,357.18 | $24,801.96 |
| 2026-03-05 | $24,079.57 | $23,357.18 | $24,801.96 |
| 2026-03-06 | $24,079.57 | $23,357.18 | $24,801.96 |
| 2026-03-07 | $24,079.57 | $23,357.18 | $24,801.96 |
| 2026-03-08 | $24,079.57 | $23,357.18 | $24,801.96 |
| 2026-03-09 | $24,079.57 | $23,357.18 | $24,801.96 |
| 2026-03-10 | $24,079.57 | $23,357.18 | $24,801.96 |
| 2026-03-11 | $24,153.96 | $23,429.34 | $24,878.57 |
| 2026-03-12 | $24,153.96 | $23,429.34 | $24,878.57 |
| 2026-03-13 | $24,075.84 | $23,353.56 | $24,798.11 |
| 2026-03-14 | $24,075.84 | $23,353.56 | $24,798.11 |
| 2026-03-15 | $24,075.84 | $23,353.56 | $24,798.11 |
| 2026-03-16 | $24,075.84 | $23,353.56 | $24,798.11 |
| 2026-03-17 | $23,997.97 | $23,278.03 | $24,717.91 |
| 2026-03-18 | $23,997.97 | $23,278.03 | $24,717.91 |
| 2026-03-19 | $23,997.97 | $23,278.03 | $24,717.91 |
| 2026-03-20 | $23,997.97 | $23,278.03 | $24,717.91 |
| 2026-03-21 | $24,072.11 | $23,349.94 | $24,794.27 |
| 2026-03-22 | $23,994.25 | $23,274.42 | $24,714.08 |
| 2026-03-23 | $23,994.25 | $23,274.42 | $24,714.08 |
| 2026-03-24 | $24,068.38 | $23,346.32 | $24,790.43 |
| 2026-03-25 | $23,990.53 | $23,270.82 | $24,710.25 |
| 2026-03-26 | $23,990.53 | $23,270.82 | $24,710.25 |
| 2026-03-27 | $23,990.53 | $23,270.82 | $24,710.25 |
| 2026-03-28 | $23,990.53 | $23,270.82 | $24,710.25 |
| 2026-03-29 | $23,990.53 | $23,270.82 | $24,710.25 |
| 2026-03-30 | $23,990.53 | $23,270.82 | $24,710.25 |
| 2026-03-31 | $23,990.53 | $23,270.82 | $24,710.25 |
| 2026 April | |||
| 2026-04-01 | $24,064.65 | $23,342.71 | $24,786.59 |
| 2026-04-02 | $24,064.65 | $23,342.71 | $24,786.59 |
| 2026-04-03 | $23,986.82 | $23,267.21 | $24,706.42 |
| 2026-04-04 | $23,986.82 | $23,267.21 | $24,706.42 |
| 2026-04-05 | $23,986.82 | $23,267.21 | $24,706.42 |
| 2026-04-06 | $23,986.82 | $23,267.21 | $24,706.42 |
| 2026-04-07 | $23,909.24 | $23,191.96 | $24,626.52 |
| 2026-04-08 | $23,909.24 | $23,191.96 | $24,626.52 |
| 2026-04-09 | $23,909.24 | $23,191.96 | $24,626.52 |
| 2026-04-10 | $23,909.24 | $23,191.96 | $24,626.52 |
| 2026-04-11 | $23,983.10 | $23,263.61 | $24,702.59 |
| 2026-04-12 | $23,905.53 | $23,188.37 | $24,622.70 |
| 2026-04-13 | $23,905.53 | $23,188.37 | $24,622.70 |
| 2026-04-14 | $23,979.38 | $23,260.00 | $24,698.76 |
| 2026-04-15 | $23,901.83 | $23,184.77 | $24,618.88 |
| 2026-04-16 | $23,901.83 | $23,184.77 | $24,618.88 |
| 2026-04-17 | $23,901.83 | $23,184.77 | $24,618.88 |
| 2026-04-18 | $23,901.83 | $23,184.77 | $24,618.88 |
| 2026-04-19 | $23,901.83 | $23,184.77 | $24,618.88 |
| 2026-04-20 | $23,901.83 | $23,184.77 | $24,618.88 |
| 2026-04-21 | $23,901.83 | $23,184.77 | $24,618.88 |
| 2026-04-22 | $23,975.67 | $23,256.40 | $24,694.94 |
| 2026-04-23 | $23,975.67 | $23,256.40 | $24,694.94 |
| 2026-04-24 | $23,898.12 | $23,181.18 | $24,615.07 |
| 2026-04-25 | $23,898.12 | $23,181.18 | $24,615.07 |
| 2026-04-26 | $23,898.12 | $23,181.18 | $24,615.07 |
| 2026-04-27 | $23,898.12 | $23,181.18 | $24,615.07 |
| 2026-04-28 | $23,820.83 | $23,106.21 | $24,535.46 |
| 2026-04-29 | $23,820.83 | $23,106.21 | $24,535.46 |
| 2026-04-30 | $23,820.83 | $23,106.21 | $24,535.46 |
| 2026 May | |||
| 2026-05-01 | $23,820.83 | $23,106.21 | $24,535.46 |
| 2026-05-02 | $23,894.42 | $23,177.59 | $24,611.25 |
| 2026-05-03 | $23,817.14 | $23,102.63 | $24,531.66 |
| 2026-05-04 | $23,817.14 | $23,102.63 | $24,531.66 |
| 2026-05-05 | $23,890.72 | $23,174.00 | $24,607.44 |
| 2026-05-06 | $23,813.45 | $23,099.05 | $24,527.85 |
| 2026-05-07 | $23,813.45 | $23,099.05 | $24,527.85 |
| 2026-05-08 | $23,813.45 | $23,099.05 | $24,527.85 |
| 2026-05-09 | $23,813.45 | $23,099.05 | $24,527.85 |
| 2026-05-10 | $23,813.45 | $23,099.05 | $24,527.85 |
| 2026-05-11 | $23,813.45 | $23,099.05 | $24,527.85 |
| 2026-05-12 | $23,813.45 | $23,099.05 | $24,527.85 |
| 2026-05-13 | $23,887.02 | $23,170.41 | $24,603.63 |
| 2026-05-14 | $23,887.02 | $23,170.41 | $24,603.63 |
| 2026-05-15 | $23,809.76 | $23,095.47 | $24,524.05 |
| 2026-05-16 | $23,809.76 | $23,095.47 | $24,524.05 |
| 2026-05-17 | $23,809.76 | $23,095.47 | $24,524.05 |
| 2026-05-18 | $23,809.76 | $23,095.47 | $24,524.05 |
| 2026-05-19 | $23,732.76 | $23,020.77 | $24,444.74 |
| 2026-05-20 | $23,732.76 | $23,020.77 | $24,444.74 |
| 2026-05-21 | $23,732.76 | $23,020.77 | $24,444.74 |
| 2026-05-22 | $23,732.76 | $23,020.77 | $24,444.74 |
| 2026-05-23 | $23,806.07 | $23,091.89 | $24,520.25 |
| 2026-05-24 | $23,729.08 | $23,017.21 | $24,440.95 |
| 2026-05-25 | $23,729.08 | $23,017.21 | $24,440.95 |
| 2026-05-26 | $23,802.38 | $23,088.31 | $24,516.45 |
| 2026-05-27 | $23,725.40 | $23,013.64 | $24,437.16 |
| 2026-05-28 | $23,725.40 | $23,013.64 | $24,437.16 |
| 2026-05-29 | $23,725.40 | $23,013.64 | $24,437.16 |
| 2026-05-30 | $23,725.40 | $23,013.64 | $24,437.16 |
| 2026-05-31 | $23,725.40 | $23,013.64 | $24,437.16 |
| 2026 June | |||
| 2026-06-01 | $23,725.40 | $23,013.64 | $24,437.16 |
| 2026-06-02 | $23,725.40 | $23,013.64 | $24,437.16 |
| 2026-06-03 | $23,798.69 | $23,084.73 | $24,512.66 |
| 2026-06-04 | $23,798.69 | $23,084.73 | $24,512.66 |
| 2026-06-05 | $23,721.72 | $23,010.07 | $24,433.38 |
| 2026-06-06 | $23,721.72 | $23,010.07 | $24,433.38 |
| 2026-06-07 | $23,721.72 | $23,010.07 | $24,433.38 |
| 2026-06-08 | $23,721.72 | $23,010.07 | $24,433.38 |
| 2026-06-09 | $23,645.00 | $22,935.65 | $24,354.35 |
| 2026-06-10 | $23,645.00 | $22,935.65 | $24,354.35 |
| 2026-06-11 | $23,645.00 | $22,935.65 | $24,354.35 |
| 2026-06-12 | $23,645.00 | $22,935.65 | $24,354.35 |
| 2026-06-13 | $23,718.05 | $23,006.51 | $24,429.59 |
| 2026-06-14 | $23,641.34 | $22,932.10 | $24,350.58 |
| 2026-06-15 | $23,641.34 | $22,932.10 | $24,350.58 |
| 2026-06-16 | $23,714.37 | $23,002.94 | $24,425.80 |
| 2026-06-17 | $23,637.68 | $22,928.55 | $24,346.81 |
| 2026-06-18 | $23,637.68 | $22,928.55 | $24,346.81 |
| 2026-06-19 | $23,637.68 | $22,928.55 | $24,346.81 |
| 2026-06-20 | $23,637.68 | $22,928.55 | $24,346.81 |
| 2026-06-21 | $23,637.68 | $22,928.55 | $24,346.81 |
| 2026-06-22 | $23,637.68 | $22,928.55 | $24,346.81 |
| 2026-06-23 | $23,637.68 | $22,928.55 | $24,346.81 |
| 2026-06-24 | $23,710.70 | $22,999.38 | $24,422.02 |
| 2026-06-25 | $23,710.70 | $22,999.38 | $24,422.02 |
| 2026-06-26 | $23,634.01 | $22,924.99 | $24,343.03 |
| 2026-06-27 | $23,634.01 | $22,924.99 | $24,343.03 |
| 2026-06-28 | $23,634.01 | $22,924.99 | $24,343.03 |
| 2026-06-29 | $23,634.01 | $22,924.99 | $24,343.03 |
| 2026-06-30 | $23,557.58 | $22,850.85 | $24,264.30 |
| 2026 July | |||
| 2026-07-01 | $23,557.58 | $22,850.85 | $24,264.30 |
| 2026-07-02 | $23,557.58 | $22,850.85 | $24,264.30 |
| 2026-07-03 | $23,557.58 | $22,850.85 | $24,264.30 |
| 2026-07-04 | $23,630.35 | $22,921.44 | $24,339.26 |
| 2026-07-05 | $23,553.93 | $22,847.31 | $24,260.54 |
| 2026-07-06 | $23,553.93 | $22,847.31 | $24,260.54 |
| 2026-07-07 | $23,626.69 | $22,917.89 | $24,335.49 |
| 2026-07-08 | $23,550.28 | $22,843.77 | $24,256.78 |
| 2026-07-09 | $23,550.28 | $22,843.77 | $24,256.78 |
| 2026-07-10 | $23,550.28 | $22,843.77 | $24,256.78 |
| 2026-07-11 | $23,550.28 | $22,843.77 | $24,256.78 |
| 2026-07-12 | $23,550.28 | $22,843.77 | $24,256.78 |
| 2026-07-13 | $23,550.28 | $22,843.77 | $24,256.78 |
| 2026-07-14 | $23,550.28 | $22,843.77 | $24,256.78 |
| 2026-07-15 | $23,623.03 | $22,914.34 | $24,331.72 |
| 2026-07-16 | $23,623.03 | $22,914.34 | $24,331.72 |
| 2026-07-17 | $23,546.63 | $22,840.23 | $24,253.02 |
| 2026-07-18 | $23,546.63 | $22,840.23 | $24,253.02 |
| 2026-07-19 | $23,546.63 | $22,840.23 | $24,253.02 |
| 2026-07-20 | $23,546.63 | $22,840.23 | $24,253.02 |
| 2026-07-21 | $23,470.47 | $22,766.36 | $24,174.59 |
| 2026-07-22 | $23,470.47 | $22,766.36 | $24,174.59 |
| 2026-07-23 | $23,470.47 | $22,766.36 | $24,174.59 |
| 2026-07-24 | $23,470.47 | $22,766.36 | $24,174.59 |
| 2026-07-25 | $23,542.98 | $22,836.69 | $24,249.27 |
| 2026-07-26 | $23,466.83 | $22,762.83 | $24,170.84 |
| 2026-07-27 | $23,466.83 | $22,762.83 | $24,170.84 |
| 2026-07-28 | $23,539.33 | $22,833.15 | $24,245.51 |
| 2026-07-29 | $23,463.20 | $22,759.30 | $24,167.09 |
| 2026-07-30 | $23,463.20 | $22,759.30 | $24,167.09 |
| 2026-07-31 | $23,463.20 | $22,759.30 | $24,167.09 |
| 2026 August | |||
| 2026-08-01 | $23,463.20 | $22,759.30 | $24,167.09 |
| 2026-08-02 | $23,463.20 | $22,759.30 | $24,167.09 |
| 2026-08-03 | $23,463.20 | $22,759.30 | $24,167.09 |
| 2026-08-04 | $23,463.20 | $22,759.30 | $24,167.09 |
| 2026-08-05 | $23,535.68 | $22,829.61 | $24,241.75 |
| 2026-08-06 | $23,535.68 | $22,829.61 | $24,241.75 |
| 2026-08-07 | $23,459.56 | $22,755.78 | $24,163.35 |
| 2026-08-08 | $23,459.56 | $22,755.78 | $24,163.35 |
| 2026-08-09 | $23,459.56 | $22,755.78 | $24,163.35 |
| 2026-08-10 | $23,459.56 | $22,755.78 | $24,163.35 |
| 2026-08-11 | $23,383.69 | $22,682.18 | $24,085.20 |
| 2026-08-12 | $23,383.69 | $22,682.18 | $24,085.20 |
| 2026-08-13 | $23,383.69 | $22,682.18 | $24,085.20 |
| 2026-08-14 | $23,383.69 | $22,682.18 | $24,085.20 |
| 2026-08-15 | $23,455.93 | $22,752.25 | $24,159.60 |
| 2026-08-16 | $23,380.07 | $22,678.66 | $24,081.47 |
| 2026-08-17 | $23,380.07 | $22,678.66 | $24,081.47 |
| 2026-08-18 | $23,452.29 | $22,748.72 | $24,155.86 |
| 2026-08-19 | $23,376.44 | $22,675.15 | $24,077.74 |
| 2026-08-20 | $23,376.44 | $22,675.15 | $24,077.74 |
| 2026-08-21 | $23,376.44 | $22,675.15 | $24,077.74 |
| 2026-08-22 | $23,376.44 | $22,675.15 | $24,077.74 |
| 2026-08-23 | $23,376.44 | $22,675.15 | $24,077.74 |
| 2026-08-24 | $23,376.44 | $22,675.15 | $24,077.74 |
| 2026-08-25 | $23,376.44 | $22,675.15 | $24,077.74 |
| 2026-08-26 | $23,448.66 | $22,745.20 | $24,152.12 |
| 2026-08-27 | $23,448.66 | $22,745.20 | $24,152.12 |
| 2026-08-28 | $23,372.82 | $22,671.64 | $24,074.00 |
| 2026-08-29 | $23,372.82 | $22,671.64 | $24,074.00 |
| 2026-08-30 | $23,372.82 | $22,671.64 | $24,074.00 |
| 2026-08-31 | $23,372.82 | $22,671.64 | $24,074.00 |
| 2026 September | |||
| 2026-09-01 | $23,297.23 | $22,598.31 | $23,996.14 |
| 2026-09-02 | $23,297.23 | $22,598.31 | $23,996.14 |
| 2026-09-03 | $23,297.23 | $22,598.31 | $23,996.14 |
| 2026-09-04 | $23,297.23 | $22,598.31 | $23,996.14 |
| 2026-09-05 | $23,369.20 | $22,668.12 | $24,070.27 |
| 2026-09-06 | $23,293.62 | $22,594.81 | $23,992.43 |
| 2026-09-07 | $23,293.62 | $22,594.81 | $23,992.43 |
| 2026-09-08 | $23,365.58 | $22,664.61 | $24,066.54 |
| 2026-09-09 | $23,290.01 | $22,591.31 | $23,988.71 |
| 2026-09-10 | $23,290.01 | $22,591.31 | $23,988.71 |
| 2026-09-11 | $23,290.01 | $22,591.31 | $23,988.71 |
| 2026-09-12 | $23,290.01 | $22,591.31 | $23,988.71 |
| 2026-09-13 | $23,290.01 | $22,591.31 | $23,988.71 |
| 2026-09-14 | $23,290.01 | $22,591.31 | $23,988.71 |
| 2026-09-15 | $23,290.01 | $22,591.31 | $23,988.71 |
| 2026-09-16 | $23,361.96 | $22,661.10 | $24,062.81 |
| 2026-09-17 | $23,361.96 | $22,661.10 | $24,062.81 |
| 2026-09-18 | $23,286.40 | $22,587.81 | $23,984.99 |
| 2026-09-19 | $23,286.40 | $22,587.81 | $23,984.99 |
| 2026-09-20 | $23,286.40 | $22,587.81 | $23,984.99 |
| 2026-09-21 | $23,286.40 | $22,587.81 | $23,984.99 |
| 2026-09-22 | $23,211.09 | $22,514.75 | $23,907.42 |
| 2026-09-23 | $23,211.09 | $22,514.75 | $23,907.42 |
| 2026-09-24 | $23,211.09 | $22,514.75 | $23,907.42 |
| 2026-09-25 | $23,211.09 | $22,514.75 | $23,907.42 |
| 2026-09-26 | $23,282.79 | $22,584.31 | $23,981.27 |