Current BBDC3 price: $15.17
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $28.19 | $27.35 | $29.04 |
| 2027-01-02 | $28.38 | $27.53 | $29.23 |
| 2027-01-03 | $28.40 | $27.55 | $29.25 |
| 2027-01-04 | $28.25 | $27.40 | $29.10 |
| 2027-01-05 | $28.10 | $27.26 | $28.94 |
| 2027-01-06 | $28.28 | $27.43 | $29.13 |
| 2027-01-07 | $28.47 | $27.62 | $29.33 |
| 2027-01-08 | $28.66 | $27.80 | $29.52 |
| 2027-01-09 | $28.51 | $27.66 | $29.37 |
| 2027-01-10 | $28.36 | $27.51 | $29.21 |
| 2027-01-11 | $28.34 | $27.49 | $29.19 |
| 2027-01-12 | $28.19 | $27.34 | $29.03 |
| 2027-01-13 | $28.34 | $27.49 | $29.19 |
| 2027-01-14 | $28.54 | $27.68 | $29.39 |
| 2027-01-15 | $28.38 | $27.53 | $29.24 |
| 2027-01-16 | $28.58 | $27.72 | $29.43 |
| 2027-01-17 | $28.52 | $27.66 | $29.37 |
| 2027-01-18 | $28.58 | $27.72 | $29.43 |
| 2027-01-19 | $28.77 | $27.91 | $29.63 |
| 2027-01-20 | $28.96 | $28.10 | $29.83 |
| 2027-01-21 | $28.81 | $27.95 | $29.67 |
| 2027-01-22 | $28.87 | $28.01 | $29.74 |
| 2027-01-23 | $28.87 | $28.01 | $29.74 |
| 2027-01-24 | $29.07 | $28.20 | $29.94 |
| 2027-01-25 | $29.26 | $28.39 | $30.14 |
| 2027-01-26 | $29.28 | $28.41 | $30.16 |
| 2027-01-27 | $29.13 | $28.25 | $30.00 |
| 2027-01-28 | $28.97 | $28.10 | $29.84 |
| 2027-01-29 | $29.16 | $28.28 | $30.03 |
| 2027-01-30 | $29.36 | $28.48 | $30.24 |
| 2027-01-31 | $29.55 | $28.67 | $30.44 |
| 2027 February | |||
| 2027-02-01 | $29.40 | $28.51 | $30.28 |
| 2027-02-02 | $29.24 | $28.36 | $30.12 |
| 2027-02-03 | $29.22 | $28.34 | $30.10 |
| 2027-02-04 | $29.06 | $28.19 | $29.93 |
| 2027-02-05 | $29.22 | $28.35 | $30.10 |
| 2027-02-06 | $29.42 | $28.54 | $30.30 |
| 2027-02-07 | $29.26 | $28.39 | $30.14 |
| 2027-02-08 | $29.46 | $28.58 | $30.35 |
| 2027-02-09 | $29.40 | $28.52 | $30.29 |
| 2027-02-10 | $29.46 | $28.58 | $30.35 |
| 2027-02-11 | $29.66 | $28.77 | $30.55 |
| 2027-02-12 | $29.86 | $28.97 | $30.76 |
| 2027-02-13 | $29.70 | $28.81 | $30.60 |
| 2027-02-14 | $29.77 | $28.87 | $30.66 |
| 2027-02-15 | $29.77 | $28.87 | $30.66 |
| 2027-02-16 | $29.97 | $29.07 | $30.87 |
| 2027-02-17 | $30.17 | $29.27 | $31.08 |
| 2027-02-18 | $30.19 | $29.29 | $31.10 |
| 2027-02-19 | $30.03 | $29.13 | $30.93 |
| 2027-02-20 | $29.87 | $28.98 | $30.77 |
| 2027-02-21 | $30.06 | $29.16 | $30.97 |
| 2027-02-22 | $30.27 | $29.36 | $31.18 |
| 2027-02-23 | $30.47 | $29.56 | $31.39 |
| 2027-02-24 | $30.31 | $29.40 | $31.22 |
| 2027-02-25 | $30.15 | $29.24 | $31.05 |
| 2027-02-26 | $30.13 | $29.22 | $31.03 |
| 2027-02-27 | $29.97 | $29.07 | $30.86 |
| 2027-02-28 | $30.13 | $29.23 | $31.04 |
| 2027 March | |||
| 2027-03-01 | $30.34 | $29.43 | $31.25 |
| 2027-03-02 | $30.17 | $29.27 | $31.08 |
| 2027-03-03 | $30.38 | $29.47 | $31.29 |
| 2027-03-04 | $30.32 | $29.41 | $31.23 |
| 2027-03-05 | $30.38 | $29.47 | $31.29 |
| 2027-03-06 | $30.58 | $29.67 | $31.50 |
| 2027-03-07 | $30.79 | $29.87 | $31.71 |
| 2027-03-08 | $30.63 | $29.71 | $31.55 |
| 2027-03-09 | $30.69 | $29.77 | $31.61 |
| 2027-03-10 | $30.69 | $29.77 | $31.61 |
| 2027-03-11 | $30.90 | $29.97 | $31.83 |
| 2027-03-12 | $31.11 | $30.18 | $32.04 |
| 2027-03-13 | $31.13 | $30.20 | $32.07 |
| 2027-03-14 | $30.96 | $30.04 | $31.89 |
| 2027-03-15 | $30.80 | $29.87 | $31.72 |
| 2027-03-16 | $31.00 | $30.07 | $31.93 |
| 2027-03-17 | $31.21 | $30.27 | $32.14 |
| 2027-03-18 | $31.42 | $30.48 | $32.36 |
| 2027-03-19 | $31.25 | $30.31 | $32.19 |
| 2027-03-20 | $31.08 | $30.15 | $32.02 |
| 2027-03-21 | $31.06 | $30.13 | $31.99 |
| 2027-03-22 | $30.90 | $29.97 | $31.82 |
| 2027-03-23 | $31.07 | $30.13 | $32.00 |
| 2027-03-24 | $31.28 | $30.34 | $32.22 |
| 2027-03-25 | $31.11 | $30.18 | $32.04 |
| 2027-03-26 | $31.32 | $30.38 | $32.26 |
| 2027-03-27 | $31.26 | $30.32 | $32.20 |
| 2027-03-28 | $31.32 | $30.38 | $32.26 |
| 2027-03-29 | $31.53 | $30.59 | $32.48 |
| 2027-03-30 | $31.75 | $30.79 | $32.70 |
| 2027-03-31 | $31.58 | $30.63 | $32.52 |
| 2027 April | |||
| 2027-04-01 | $31.64 | $30.70 | $32.59 |
| 2027-04-02 | $31.64 | $30.70 | $32.59 |
| 2027-04-03 | $31.86 | $30.90 | $32.82 |
| 2027-04-04 | $32.08 | $31.11 | $33.04 |
| 2027-04-05 | $32.10 | $31.13 | $33.06 |
| 2027-04-06 | $31.93 | $30.97 | $32.88 |
| 2027-04-07 | $31.76 | $30.80 | $32.71 |
| 2027-04-08 | $31.96 | $31.00 | $32.92 |
| 2027-04-09 | $32.18 | $31.21 | $33.14 |
| 2027-04-10 | $32.39 | $31.42 | $33.37 |
| 2027-04-11 | $32.22 | $31.25 | $33.19 |
| 2027-04-12 | $32.05 | $31.09 | $33.01 |
| 2027-04-13 | $32.03 | $31.07 | $32.99 |
| 2027-04-14 | $31.85 | $30.90 | $32.81 |
| 2027-04-15 | $32.03 | $31.07 | $32.99 |
| 2027-04-16 | $32.25 | $31.28 | $33.22 |
| 2027-04-17 | $32.08 | $31.11 | $33.04 |
| 2027-04-18 | $32.29 | $31.32 | $33.26 |
| 2027-04-19 | $32.23 | $31.26 | $33.20 |
| 2027-04-20 | $32.29 | $31.32 | $33.26 |
| 2027-04-21 | $32.51 | $31.54 | $33.49 |
| 2027-04-22 | $32.73 | $31.75 | $33.71 |
| 2027-04-23 | $32.56 | $31.58 | $33.53 |
| 2027-04-24 | $32.63 | $31.65 | $33.61 |
| 2027-04-25 | $32.63 | $31.65 | $33.61 |
| 2027-04-26 | $32.85 | $31.86 | $33.83 |
| 2027-04-27 | $33.07 | $32.08 | $34.06 |
| 2027-04-28 | $33.09 | $32.10 | $34.09 |
| 2027-04-29 | $32.92 | $31.93 | $33.90 |
| 2027-04-30 | $32.74 | $31.76 | $33.72 |
| 2027 May | |||
| 2027-05-01 | $32.95 | $31.96 | $33.94 |
| 2027-05-02 | $33.17 | $32.18 | $34.17 |
| 2027-05-03 | $33.40 | $32.40 | $34.40 |
| 2027-05-04 | $33.22 | $32.22 | $34.22 |
| 2027-05-05 | $33.04 | $32.05 | $34.03 |
| 2027-05-06 | $33.02 | $32.03 | $34.01 |
| 2027-05-07 | $32.84 | $31.86 | $33.83 |
| 2027-05-08 | $33.03 | $32.04 | $34.02 |
| 2027-05-09 | $33.25 | $32.25 | $34.25 |
| 2027-05-10 | $33.07 | $32.08 | $34.06 |
| 2027-05-11 | $33.30 | $32.30 | $34.29 |
| 2027-05-12 | $33.23 | $32.23 | $34.23 |
| 2027-05-13 | $33.30 | $32.30 | $34.29 |
| 2027-05-14 | $33.52 | $32.52 | $34.53 |
| 2027-05-15 | $33.75 | $32.74 | $34.76 |
| 2027-05-16 | $33.57 | $32.56 | $34.58 |
| 2027-05-17 | $33.64 | $32.63 | $34.65 |
| 2027-05-18 | $33.64 | $32.63 | $34.65 |
| 2027-05-19 | $33.87 | $32.85 | $34.88 |
| 2027-05-20 | $34.10 | $33.07 | $35.12 |
| 2027-05-21 | $34.12 | $33.10 | $35.15 |
| 2027-05-22 | $33.94 | $32.92 | $34.96 |
| 2027-05-23 | $33.76 | $32.74 | $34.77 |
| 2027-05-24 | $33.97 | $32.96 | $34.99 |
| 2027-05-25 | $34.20 | $33.18 | $35.23 |
| 2027-05-26 | $34.44 | $33.40 | $35.47 |
| 2027-05-27 | $34.25 | $33.22 | $35.28 |
| 2027-05-28 | $34.07 | $33.05 | $35.09 |
| 2027-05-29 | $34.05 | $33.02 | $35.07 |
| 2027-05-30 | $33.86 | $32.85 | $34.88 |
| 2027-05-31 | $34.05 | $33.03 | $35.07 |
| 2027 June | |||
| 2027-06-01 | $34.28 | $33.25 | $35.31 |
| 2027-06-02 | $34.10 | $33.08 | $35.12 |
| 2027-06-03 | $34.33 | $33.30 | $35.36 |
| 2027-06-04 | $34.26 | $33.23 | $35.29 |
| 2027-06-05 | $34.33 | $33.30 | $35.36 |
| 2027-06-06 | $34.56 | $33.53 | $35.60 |
| 2027-06-07 | $34.80 | $33.75 | $35.84 |
| 2027-06-08 | $34.61 | $33.57 | $35.65 |
| 2027-06-09 | $34.68 | $33.64 | $35.73 |
| 2027-06-10 | $34.68 | $33.64 | $35.73 |
| 2027-06-11 | $34.92 | $33.87 | $35.97 |
| 2027-06-12 | $35.16 | $34.10 | $36.21 |
| 2027-06-13 | $35.18 | $34.13 | $36.24 |
| 2027-06-14 | $34.99 | $33.94 | $36.04 |
| 2027-06-15 | $34.81 | $33.76 | $35.85 |
| 2027-06-16 | $35.03 | $33.98 | $36.08 |
| 2027-06-17 | $35.27 | $34.21 | $36.32 |
| 2027-06-18 | $35.51 | $34.44 | $36.57 |
| 2027-06-19 | $35.32 | $34.26 | $36.38 |
| 2027-06-20 | $35.13 | $34.07 | $36.18 |
| 2027-06-21 | $35.10 | $34.05 | $36.16 |
| 2027-06-22 | $34.91 | $33.87 | $35.96 |
| 2027-06-23 | $35.11 | $34.06 | $36.16 |
| 2027-06-24 | $35.35 | $34.29 | $36.41 |
| 2027-06-25 | $35.16 | $34.10 | $36.21 |
| 2027-06-26 | $35.40 | $34.33 | $36.46 |
| 2027-06-27 | $35.32 | $34.27 | $36.38 |
| 2027-06-28 | $35.40 | $34.33 | $36.46 |
| 2027-06-29 | $35.64 | $34.57 | $36.70 |
| 2027-06-30 | $35.88 | $34.80 | $36.95 |
| 2027 July | |||
| 2027-07-01 | $35.69 | $34.61 | $36.76 |
| 2027-07-02 | $35.76 | $34.69 | $36.83 |
| 2027-07-03 | $35.76 | $34.69 | $36.83 |
| 2027-07-04 | $36.00 | $34.92 | $37.08 |
| 2027-07-05 | $36.25 | $35.16 | $37.34 |
| 2027-07-06 | $36.27 | $35.18 | $37.36 |
| 2027-07-07 | $36.08 | $35.00 | $37.16 |
| 2027-07-08 | $35.89 | $34.81 | $36.96 |
| 2027-07-09 | $36.12 | $35.03 | $37.20 |
| 2027-07-10 | $36.36 | $35.27 | $37.45 |
| 2027-07-11 | $36.61 | $35.51 | $37.71 |
| 2027-07-12 | $36.41 | $35.32 | $37.50 |
| 2027-07-13 | $36.22 | $35.13 | $37.30 |
| 2027-07-14 | $36.19 | $35.11 | $37.28 |
| 2027-07-15 | $36.00 | $34.92 | $37.08 |
| 2027-07-16 | $36.20 | $35.11 | $37.28 |
| 2027-07-17 | $36.44 | $35.35 | $37.54 |
| 2027-07-18 | $36.25 | $35.16 | $37.34 |
| 2027-07-19 | $36.49 | $35.40 | $37.59 |
| 2027-07-20 | $36.42 | $35.33 | $37.51 |
| 2027-07-21 | $36.49 | $35.40 | $37.59 |
| 2027-07-22 | $36.74 | $35.64 | $37.84 |
| 2027-07-23 | $36.99 | $35.88 | $38.10 |
| 2027-07-24 | $36.79 | $35.69 | $37.90 |
| 2027-07-25 | $36.87 | $35.77 | $37.98 |
| 2027-07-26 | $36.87 | $35.77 | $37.98 |
| 2027-07-27 | $37.12 | $36.01 | $38.24 |
| 2027-07-28 | $37.37 | $36.25 | $38.49 |
| 2027-07-29 | $37.40 | $36.28 | $38.52 |
| 2027-07-30 | $37.20 | $36.08 | $38.32 |
| 2027-07-31 | $37.00 | $35.89 | $38.11 |
| 2027 August | |||
| 2027-08-01 | $37.24 | $36.12 | $38.36 |
| 2027-08-02 | $37.49 | $36.37 | $38.62 |
| 2027-08-03 | $37.74 | $36.61 | $38.88 |
| 2027-08-04 | $37.54 | $36.42 | $38.67 |
| 2027-08-05 | $37.34 | $36.22 | $38.46 |
| 2027-08-06 | $37.32 | $36.20 | $38.44 |
| 2027-08-07 | $37.12 | $36.00 | $38.23 |
| 2027-08-08 | $37.32 | $36.20 | $38.44 |
| 2027-08-09 | $37.58 | $36.45 | $38.70 |
| 2027-08-10 | $37.37 | $36.25 | $38.50 |
| 2027-08-11 | $37.63 | $36.50 | $38.76 |
| 2027-08-12 | $37.55 | $36.43 | $38.68 |
| 2027-08-13 | $37.63 | $36.50 | $38.76 |
| 2027-08-14 | $37.88 | $36.75 | $39.02 |
| 2027-08-15 | $38.14 | $37.00 | $39.28 |
| 2027-08-16 | $37.94 | $36.80 | $39.07 |
| 2027-08-17 | $38.02 | $36.88 | $39.16 |
| 2027-08-18 | $38.02 | $36.88 | $39.16 |
| 2027-08-19 | $38.27 | $37.13 | $39.42 |
| 2027-08-20 | $38.53 | $37.38 | $39.69 |
| 2027-08-21 | $38.56 | $37.40 | $39.72 |
| 2027-08-22 | $38.35 | $37.20 | $39.50 |
| 2027-08-23 | $38.15 | $37.00 | $39.29 |
| 2027-08-24 | $38.39 | $37.24 | $39.55 |
| 2027-08-25 | $38.65 | $37.49 | $39.81 |
| 2027-08-26 | $38.92 | $37.75 | $40.08 |
| 2027-08-27 | $38.71 | $37.55 | $39.87 |
| 2027-08-28 | $38.50 | $37.35 | $39.66 |
| 2027-08-29 | $38.47 | $37.32 | $39.63 |
| 2027-08-30 | $38.27 | $37.12 | $39.42 |
| 2027-08-31 | $38.48 | $37.33 | $39.64 |
| 2027 September | |||
| 2027-09-01 | $38.74 | $37.58 | $39.90 |
| 2027-09-02 | $38.53 | $37.38 | $39.69 |
| 2027-09-03 | $38.80 | $37.63 | $39.96 |
| 2027-09-04 | $38.72 | $37.56 | $39.88 |
| 2027-09-05 | $38.80 | $37.63 | $39.96 |
| 2027-09-06 | $39.06 | $37.89 | $40.23 |
| 2027-09-07 | $39.32 | $38.14 | $40.50 |
| 2027-09-08 | $39.11 | $37.94 | $40.29 |
| 2027-09-09 | $39.20 | $38.02 | $40.37 |
| 2027-09-10 | $39.20 | $38.02 | $40.37 |
| 2027-09-11 | $39.46 | $38.28 | $40.65 |
| 2027-09-12 | $39.73 | $38.54 | $40.92 |
| 2027-09-13 | $39.76 | $38.56 | $40.95 |
| 2027-09-14 | $39.54 | $38.36 | $40.73 |
| 2027-09-15 | $39.33 | $38.15 | $40.51 |
| 2027-09-16 | $39.59 | $38.40 | $40.77 |
| 2027-09-17 | $39.85 | $38.66 | $41.05 |
| 2027-09-18 | $40.12 | $38.92 | $41.33 |
| 2027-09-19 | $39.91 | $38.71 | $41.11 |
| 2027-09-20 | $39.70 | $38.51 | $40.89 |
| 2027-09-21 | $39.67 | $38.48 | $40.86 |
| 2027-09-22 | $39.46 | $38.27 | $40.64 |
| 2027-09-23 | $39.68 | $38.49 | $40.87 |
| 2027-09-24 | $39.94 | $38.75 | $41.14 |
| 2027-09-25 | $39.73 | $38.54 | $40.92 |