Current BBDC3 price: $15.17
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $194.53 | $188.69 | $200.36 |
| 2031-01-02 | $195.85 | $189.97 | $201.72 |
| 2031-01-03 | $194.80 | $188.96 | $200.64 |
| 2031-01-04 | $196.12 | $190.24 | $202.00 |
| 2031-01-05 | $195.73 | $189.86 | $201.60 |
| 2031-01-06 | $196.12 | $190.24 | $202.00 |
| 2031-01-07 | $197.45 | $191.53 | $203.37 |
| 2031-01-08 | $198.79 | $192.82 | $204.75 |
| 2031-01-09 | $197.72 | $191.79 | $203.66 |
| 2031-01-10 | $198.15 | $192.20 | $204.09 |
| 2031-01-11 | $198.15 | $192.20 | $204.09 |
| 2031-01-12 | $199.49 | $193.51 | $205.48 |
| 2031-01-13 | $200.84 | $194.82 | $206.87 |
| 2031-01-14 | $200.98 | $194.95 | $207.01 |
| 2031-01-15 | $199.91 | $193.91 | $205.91 |
| 2031-01-16 | $198.84 | $192.87 | $204.80 |
| 2031-01-17 | $200.12 | $194.11 | $206.12 |
| 2031-01-18 | $201.47 | $195.43 | $207.52 |
| 2031-01-19 | $202.84 | $196.75 | $208.92 |
| 2031-01-20 | $201.75 | $195.70 | $207.81 |
| 2031-01-21 | $200.67 | $194.65 | $206.69 |
| 2031-01-22 | $200.54 | $194.52 | $206.55 |
| 2031-01-23 | $199.46 | $193.48 | $205.45 |
| 2031-01-24 | $200.57 | $194.55 | $206.59 |
| 2031-01-25 | $201.93 | $195.87 | $207.99 |
| 2031-01-26 | $200.85 | $194.82 | $206.87 |
| 2031-01-27 | $202.21 | $196.14 | $208.28 |
| 2031-01-28 | $201.80 | $195.75 | $207.86 |
| 2031-01-29 | $202.21 | $196.14 | $208.28 |
| 2031-01-30 | $203.58 | $197.47 | $209.69 |
| 2031-01-31 | $204.96 | $198.81 | $211.11 |
| 2031 February | |||
| 2031-02-01 | $203.86 | $197.75 | $209.98 |
| 2031-02-02 | $204.30 | $198.17 | $210.43 |
| 2031-02-03 | $204.30 | $198.17 | $210.43 |
| 2031-02-04 | $205.68 | $199.51 | $211.86 |
| 2031-02-05 | $207.08 | $200.87 | $213.29 |
| 2031-02-06 | $207.22 | $201.01 | $213.44 |
| 2031-02-07 | $206.11 | $199.93 | $212.30 |
| 2031-02-08 | $205.01 | $198.86 | $211.16 |
| 2031-02-09 | $206.33 | $200.14 | $212.52 |
| 2031-02-10 | $207.73 | $201.50 | $213.96 |
| 2031-02-11 | $209.13 | $202.86 | $215.41 |
| 2031-02-12 | $208.02 | $201.78 | $214.26 |
| 2031-02-13 | $206.90 | $200.70 | $213.11 |
| 2031-02-14 | $206.76 | $200.56 | $212.96 |
| 2031-02-15 | $205.66 | $199.49 | $211.82 |
| 2031-02-16 | $206.80 | $200.59 | $213.00 |
| 2031-02-17 | $208.20 | $201.95 | $214.44 |
| 2031-02-18 | $207.08 | $200.87 | $213.30 |
| 2031-02-19 | $208.49 | $202.23 | $214.74 |
| 2031-02-20 | $208.07 | $201.83 | $214.31 |
| 2031-02-21 | $208.49 | $202.23 | $214.74 |
| 2031-02-22 | $209.90 | $203.60 | $216.20 |
| 2031-02-23 | $211.32 | $204.98 | $217.66 |
| 2031-02-24 | $210.19 | $203.89 | $216.50 |
| 2031-02-25 | $210.64 | $204.32 | $216.96 |
| 2031-02-26 | $210.64 | $204.32 | $216.96 |
| 2031-02-27 | $212.07 | $205.71 | $218.43 |
| 2031-02-28 | $213.51 | $207.10 | $219.91 |
| 2031 March | |||
| 2031-03-01 | $213.66 | $207.25 | $220.07 |
| 2031-03-02 | $212.51 | $206.14 | $218.89 |
| 2031-03-03 | $211.38 | $205.04 | $217.72 |
| 2031-03-04 | $212.73 | $206.35 | $219.12 |
| 2031-03-05 | $214.18 | $207.75 | $220.60 |
| 2031-03-06 | $215.63 | $209.16 | $222.10 |
| 2031-03-07 | $214.47 | $208.04 | $220.91 |
| 2031-03-08 | $213.33 | $206.93 | $219.73 |
| 2031-03-09 | $213.18 | $206.78 | $219.58 |
| 2031-03-10 | $212.04 | $205.68 | $218.40 |
| 2031-03-11 | $213.22 | $206.82 | $219.61 |
| 2031-03-12 | $214.66 | $208.22 | $221.10 |
| 2031-03-13 | $213.51 | $207.11 | $219.92 |
| 2031-03-14 | $214.96 | $208.51 | $221.41 |
| 2031-03-15 | $214.53 | $208.09 | $220.97 |
| 2031-03-16 | $214.96 | $208.51 | $221.41 |
| 2031-03-17 | $216.42 | $209.92 | $222.91 |
| 2031-03-18 | $217.88 | $211.35 | $224.42 |
| 2031-03-19 | $216.72 | $210.22 | $223.22 |
| 2031-03-20 | $217.18 | $210.67 | $223.70 |
| 2031-03-21 | $217.18 | $210.67 | $223.70 |
| 2031-03-22 | $218.65 | $212.09 | $225.21 |
| 2031-03-23 | $220.14 | $213.53 | $226.74 |
| 2031-03-24 | $220.29 | $213.68 | $226.90 |
| 2031-03-25 | $219.11 | $212.54 | $225.68 |
| 2031-03-26 | $217.94 | $211.40 | $224.48 |
| 2031-03-27 | $219.34 | $212.76 | $225.92 |
| 2031-03-28 | $220.83 | $214.20 | $227.45 |
| 2031-03-29 | $222.32 | $215.65 | $228.99 |
| 2031-03-30 | $221.13 | $214.50 | $227.77 |
| 2031-03-31 | $219.95 | $213.35 | $226.55 |
| 2031 April | |||
| 2031-04-01 | $219.80 | $213.20 | $226.39 |
| 2031-04-02 | $218.62 | $212.06 | $225.18 |
| 2031-04-03 | $219.84 | $213.24 | $226.43 |
| 2031-04-04 | $221.33 | $214.69 | $227.96 |
| 2031-04-05 | $220.14 | $213.54 | $226.75 |
| 2031-04-06 | $221.63 | $214.98 | $228.28 |
| 2031-04-07 | $221.19 | $214.55 | $227.83 |
| 2031-04-08 | $221.63 | $214.98 | $228.28 |
| 2031-04-09 | $223.14 | $216.44 | $229.83 |
| 2031-04-10 | $224.65 | $217.91 | $231.39 |
| 2031-04-11 | $223.45 | $216.74 | $230.15 |
| 2031-04-12 | $223.93 | $217.21 | $230.64 |
| 2031-04-13 | $223.93 | $217.21 | $230.64 |
| 2031-04-14 | $225.44 | $218.68 | $232.21 |
| 2031-04-15 | $226.97 | $220.16 | $233.78 |
| 2031-04-16 | $227.13 | $220.31 | $233.94 |
| 2031-04-17 | $225.91 | $219.14 | $232.69 |
| 2031-04-18 | $224.71 | $217.96 | $231.45 |
| 2031-04-19 | $226.15 | $219.36 | $232.93 |
| 2031-04-20 | $227.68 | $220.85 | $234.51 |
| 2031-04-21 | $229.22 | $222.35 | $236.10 |
| 2031-04-22 | $228.00 | $221.16 | $234.84 |
| 2031-04-23 | $226.78 | $219.98 | $233.58 |
| 2031-04-24 | $226.62 | $219.82 | $233.42 |
| 2031-04-25 | $225.41 | $218.65 | $232.17 |
| 2031-04-26 | $226.66 | $219.86 | $233.46 |
| 2031-04-27 | $228.20 | $221.35 | $235.04 |
| 2031-04-28 | $226.98 | $220.17 | $233.78 |
| 2031-04-29 | $228.51 | $221.66 | $235.37 |
| 2031-04-30 | $228.06 | $221.22 | $234.90 |
| 2031 May | |||
| 2031-05-01 | $228.51 | $221.66 | $235.37 |
| 2031-05-02 | $230.06 | $223.16 | $236.96 |
| 2031-05-03 | $231.62 | $224.67 | $238.57 |
| 2031-05-04 | $230.38 | $223.47 | $237.29 |
| 2031-05-05 | $230.88 | $223.95 | $237.80 |
| 2031-05-06 | $230.88 | $223.95 | $237.80 |
| 2031-05-07 | $232.44 | $225.47 | $239.42 |
| 2031-05-08 | $234.02 | $227.00 | $241.04 |
| 2031-05-09 | $234.18 | $227.15 | $241.21 |
| 2031-05-10 | $232.93 | $225.94 | $239.92 |
| 2031-05-11 | $231.68 | $224.73 | $238.63 |
| 2031-05-12 | $233.17 | $226.17 | $240.16 |
| 2031-05-13 | $234.75 | $227.71 | $241.79 |
| 2031-05-14 | $236.34 | $229.25 | $243.43 |
| 2031-05-15 | $235.08 | $228.02 | $242.13 |
| 2031-05-16 | $233.82 | $226.80 | $240.83 |
| 2031-05-17 | $233.66 | $226.65 | $240.67 |
| 2031-05-18 | $232.41 | $225.44 | $239.38 |
| 2031-05-19 | $233.70 | $226.69 | $240.71 |
| 2031-05-20 | $235.28 | $228.22 | $242.34 |
| 2031-05-21 | $234.02 | $227.00 | $241.04 |
| 2031-05-22 | $235.61 | $228.54 | $242.68 |
| 2031-05-23 | $235.14 | $228.08 | $242.19 |
| 2031-05-24 | $235.61 | $228.54 | $242.68 |
| 2031-05-25 | $237.21 | $230.09 | $244.32 |
| 2031-05-26 | $238.81 | $231.65 | $245.98 |
| 2031-05-27 | $237.54 | $230.41 | $244.66 |
| 2031-05-28 | $238.04 | $230.90 | $245.19 |
| 2031-05-29 | $238.04 | $230.90 | $245.19 |
| 2031-05-30 | $239.66 | $232.47 | $246.85 |
| 2031-05-31 | $241.28 | $234.04 | $248.52 |
| 2031 June | |||
| 2031-06-01 | $241.45 | $234.21 | $248.69 |
| 2031-06-02 | $240.16 | $232.95 | $247.36 |
| 2031-06-03 | $238.87 | $231.71 | $246.04 |
| 2031-06-04 | $240.41 | $233.20 | $247.62 |
| 2031-06-05 | $242.04 | $234.78 | $249.30 |
| 2031-06-06 | $243.68 | $236.37 | $250.99 |
| 2031-06-07 | $242.37 | $235.10 | $249.65 |
| 2031-06-08 | $241.08 | $233.85 | $248.31 |
| 2031-06-09 | $240.91 | $233.69 | $248.14 |
| 2031-06-10 | $239.62 | $232.44 | $246.81 |
| 2031-06-11 | $240.95 | $233.72 | $248.18 |
| 2031-06-12 | $242.59 | $235.31 | $249.86 |
| 2031-06-13 | $241.29 | $234.05 | $248.53 |
| 2031-06-14 | $242.92 | $235.64 | $250.21 |
| 2031-06-15 | $242.44 | $235.16 | $249.71 |
| 2031-06-16 | $242.92 | $235.64 | $250.21 |
| 2031-06-17 | $244.57 | $237.23 | $251.91 |
| 2031-06-18 | $246.23 | $238.84 | $253.61 |
| 2031-06-19 | $244.91 | $237.56 | $252.26 |
| 2031-06-20 | $245.44 | $238.07 | $252.80 |
| 2031-06-21 | $245.44 | $238.07 | $252.80 |
| 2031-06-22 | $247.10 | $239.69 | $254.51 |
| 2031-06-23 | $248.77 | $241.31 | $256.24 |
| 2031-06-24 | $248.95 | $241.48 | $256.41 |
| 2031-06-25 | $247.61 | $240.19 | $255.04 |
| 2031-06-26 | $246.29 | $238.90 | $253.68 |
| 2031-06-27 | $247.87 | $240.44 | $255.31 |
| 2031-06-28 | $249.55 | $242.07 | $257.04 |
| 2031-06-29 | $251.24 | $243.71 | $258.78 |
| 2031-06-30 | $249.90 | $242.40 | $257.40 |
| 2031 July | |||
| 2031-07-01 | $248.56 | $241.11 | $256.02 |
| 2031-07-02 | $248.39 | $240.94 | $255.84 |
| 2031-07-03 | $247.06 | $239.65 | $254.48 |
| 2031-07-04 | $248.43 | $240.98 | $255.89 |
| 2031-07-05 | $250.12 | $242.61 | $257.62 |
| 2031-07-06 | $248.78 | $241.32 | $256.24 |
| 2031-07-07 | $250.47 | $242.95 | $257.98 |
| 2031-07-08 | $249.96 | $242.47 | $257.46 |
| 2031-07-09 | $250.47 | $242.95 | $257.98 |
| 2031-07-10 | $252.16 | $244.60 | $259.73 |
| 2031-07-11 | $253.87 | $246.26 | $261.49 |
| 2031-07-12 | $252.51 | $244.94 | $260.09 |
| 2031-07-13 | $253.06 | $245.46 | $260.65 |
| 2031-07-14 | $253.06 | $245.46 | $260.65 |
| 2031-07-15 | $254.77 | $247.13 | $262.41 |
| 2031-07-16 | $256.50 | $248.80 | $264.19 |
| 2031-07-17 | $256.68 | $248.97 | $264.38 |
| 2031-07-18 | $255.30 | $247.64 | $262.96 |
| 2031-07-19 | $253.94 | $246.32 | $261.55 |
| 2031-07-20 | $255.57 | $247.90 | $263.23 |
| 2031-07-21 | $257.30 | $249.58 | $265.02 |
| 2031-07-22 | $259.04 | $251.27 | $266.82 |
| 2031-07-23 | $257.66 | $249.93 | $265.39 |
| 2031-07-24 | $256.28 | $248.59 | $263.97 |
| 2031-07-25 | $256.10 | $248.42 | $263.79 |
| 2031-07-26 | $254.73 | $247.09 | $262.38 |
| 2031-07-27 | $256.15 | $248.46 | $263.83 |
| 2031-07-28 | $257.88 | $250.15 | $265.62 |
| 2031-07-29 | $256.50 | $248.81 | $264.20 |
| 2031-07-30 | $258.24 | $250.49 | $265.99 |
| 2031-07-31 | $257.72 | $249.99 | $265.46 |
| 2031 August | |||
| 2031-08-01 | $258.24 | $250.49 | $265.99 |
| 2031-08-02 | $259.99 | $252.19 | $267.79 |
| 2031-08-03 | $261.75 | $253.90 | $269.61 |
| 2031-08-04 | $260.35 | $252.54 | $268.16 |
| 2031-08-05 | $260.91 | $253.08 | $268.74 |
| 2031-08-06 | $260.91 | $253.08 | $268.74 |
| 2031-08-07 | $262.68 | $254.80 | $270.56 |
| 2031-08-08 | $264.46 | $256.53 | $272.39 |
| 2031-08-09 | $264.64 | $256.70 | $272.58 |
| 2031-08-10 | $263.23 | $255.33 | $271.13 |
| 2031-08-11 | $261.82 | $253.97 | $269.67 |
| 2031-08-12 | $263.50 | $255.60 | $271.41 |
| 2031-08-13 | $265.29 | $257.33 | $273.25 |
| 2031-08-14 | $267.09 | $259.07 | $275.10 |
| 2031-08-15 | $265.66 | $257.69 | $273.63 |
| 2031-08-16 | $264.24 | $256.31 | $272.16 |
| 2031-08-17 | $264.05 | $256.13 | $271.98 |
| 2031-08-18 | $262.64 | $254.76 | $270.52 |
| 2031-08-19 | $264.10 | $256.18 | $272.02 |
| 2031-08-20 | $265.89 | $257.91 | $273.86 |
| 2031-08-21 | $264.47 | $256.53 | $272.40 |
| 2031-08-22 | $266.26 | $258.27 | $274.25 |
| 2031-08-23 | $265.73 | $257.75 | $273.70 |
| 2031-08-24 | $266.26 | $258.27 | $274.25 |
| 2031-08-25 | $268.06 | $260.02 | $276.10 |
| 2031-08-26 | $269.88 | $261.78 | $277.98 |
| 2031-08-27 | $268.44 | $260.38 | $276.49 |
| 2031-08-28 | $269.01 | $260.94 | $277.08 |
| 2031-08-29 | $269.01 | $260.94 | $277.08 |
| 2031-08-30 | $270.84 | $262.71 | $278.96 |
| 2031-08-31 | $272.67 | $264.49 | $280.85 |
| 2031 September | |||
| 2031-09-01 | $272.86 | $264.67 | $281.05 |
| 2031-09-02 | $271.40 | $263.26 | $279.54 |
| 2031-09-03 | $269.95 | $261.85 | $278.05 |
| 2031-09-04 | $271.68 | $263.53 | $279.83 |
| 2031-09-05 | $273.52 | $265.32 | $281.73 |
| 2031-09-06 | $275.38 | $267.12 | $283.64 |
| 2031-09-07 | $273.91 | $265.69 | $282.12 |
| 2031-09-08 | $272.44 | $264.27 | $280.61 |
| 2031-09-09 | $272.25 | $264.08 | $280.42 |
| 2031-09-10 | $270.80 | $262.67 | $278.92 |
| 2031-09-11 | $272.30 | $264.13 | $280.47 |
| 2031-09-12 | $274.14 | $265.92 | $282.37 |
| 2031-09-13 | $272.68 | $264.50 | $280.86 |
| 2031-09-14 | $274.52 | $266.29 | $282.76 |
| 2031-09-15 | $273.98 | $265.76 | $282.20 |
| 2031-09-16 | $274.52 | $266.29 | $282.76 |
| 2031-09-17 | $276.39 | $268.09 | $284.68 |
| 2031-09-18 | $278.26 | $269.91 | $286.61 |
| 2031-09-19 | $276.77 | $268.47 | $285.07 |
| 2031-09-20 | $277.36 | $269.04 | $285.68 |
| 2031-09-21 | $277.36 | $269.04 | $285.68 |
| 2031-09-22 | $279.24 | $270.87 | $287.62 |
| 2031-09-23 | $281.14 | $272.70 | $289.57 |
| 2031-09-24 | $281.33 | $272.89 | $289.77 |