Current BBDC3 price: $15.17
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $74.23 | $72.00 | $76.45 |
| 2029-01-02 | $74.73 | $72.49 | $76.97 |
| 2029-01-03 | $74.33 | $72.10 | $76.56 |
| 2029-01-04 | $74.49 | $72.25 | $76.72 |
| 2029-01-05 | $74.49 | $72.25 | $76.72 |
| 2029-01-06 | $74.99 | $72.74 | $77.24 |
| 2029-01-07 | $75.50 | $73.24 | $77.77 |
| 2029-01-08 | $75.55 | $73.29 | $77.82 |
| 2029-01-09 | $75.15 | $72.90 | $77.40 |
| 2029-01-10 | $74.75 | $72.51 | $76.99 |
| 2029-01-11 | $75.23 | $72.97 | $77.49 |
| 2029-01-12 | $75.74 | $73.47 | $78.01 |
| 2029-01-13 | $76.25 | $73.96 | $78.54 |
| 2029-01-14 | $75.84 | $73.57 | $78.12 |
| 2029-01-15 | $75.44 | $73.17 | $77.70 |
| 2029-01-16 | $75.39 | $73.12 | $77.65 |
| 2029-01-17 | $74.98 | $72.73 | $77.23 |
| 2029-01-18 | $75.40 | $73.14 | $77.66 |
| 2029-01-19 | $75.91 | $73.63 | $78.19 |
| 2029-01-20 | $75.50 | $73.24 | $77.77 |
| 2029-01-21 | $76.02 | $73.73 | $78.30 |
| 2029-01-22 | $75.86 | $73.59 | $78.14 |
| 2029-01-23 | $76.02 | $73.73 | $78.30 |
| 2029-01-24 | $76.53 | $74.23 | $78.83 |
| 2029-01-25 | $77.05 | $74.74 | $79.36 |
| 2029-01-26 | $76.64 | $74.34 | $78.94 |
| 2029-01-27 | $76.80 | $74.50 | $79.11 |
| 2029-01-28 | $76.80 | $74.50 | $79.11 |
| 2029-01-29 | $77.32 | $75.00 | $79.64 |
| 2029-01-30 | $77.85 | $75.51 | $80.18 |
| 2029-01-31 | $77.90 | $75.56 | $80.24 |
| 2029 February | |||
| 2029-02-01 | $77.48 | $75.16 | $79.81 |
| 2029-02-02 | $77.07 | $74.76 | $79.38 |
| 2029-02-03 | $77.56 | $75.24 | $79.89 |
| 2029-02-04 | $78.09 | $75.75 | $80.43 |
| 2029-02-05 | $78.62 | $76.26 | $80.98 |
| 2029-02-06 | $78.20 | $75.85 | $80.54 |
| 2029-02-07 | $77.78 | $75.45 | $80.11 |
| 2029-02-08 | $77.73 | $75.39 | $80.06 |
| 2029-02-09 | $77.31 | $74.99 | $79.63 |
| 2029-02-10 | $77.74 | $75.41 | $80.07 |
| 2029-02-11 | $78.27 | $75.92 | $80.61 |
| 2029-02-12 | $77.85 | $75.51 | $80.18 |
| 2029-02-13 | $78.38 | $76.02 | $80.73 |
| 2029-02-14 | $78.22 | $75.87 | $80.57 |
| 2029-02-15 | $78.38 | $76.02 | $80.73 |
| 2029-02-16 | $78.91 | $76.54 | $81.27 |
| 2029-02-17 | $79.44 | $77.06 | $81.82 |
| 2029-02-18 | $79.02 | $76.65 | $81.39 |
| 2029-02-19 | $79.19 | $76.81 | $81.56 |
| 2029-02-20 | $79.19 | $76.81 | $81.56 |
| 2029-02-21 | $79.72 | $77.33 | $82.11 |
| 2029-02-22 | $80.26 | $77.85 | $82.67 |
| 2029-02-23 | $80.32 | $77.91 | $82.73 |
| 2029-02-24 | $79.89 | $77.49 | $82.29 |
| 2029-02-25 | $79.46 | $77.08 | $81.85 |
| 2029-02-26 | $79.97 | $77.57 | $82.37 |
| 2029-02-27 | $80.51 | $78.10 | $82.93 |
| 2029-02-28 | $81.06 | $78.63 | $83.49 |
| 2029 March | |||
| 2029-03-01 | $80.63 | $78.21 | $83.04 |
| 2029-03-02 | $80.19 | $77.79 | $82.60 |
| 2029-03-03 | $80.14 | $77.74 | $82.54 |
| 2029-03-04 | $79.71 | $77.32 | $82.10 |
| 2029-03-05 | $80.15 | $77.75 | $82.56 |
| 2029-03-06 | $80.70 | $78.28 | $83.12 |
| 2029-03-07 | $80.26 | $77.86 | $82.67 |
| 2029-03-08 | $80.81 | $78.38 | $83.23 |
| 2029-03-09 | $80.65 | $78.23 | $83.07 |
| 2029-03-10 | $80.81 | $78.38 | $83.23 |
| 2029-03-11 | $81.36 | $78.92 | $83.80 |
| 2029-03-12 | $81.91 | $79.45 | $84.36 |
| 2029-03-13 | $81.47 | $79.03 | $83.91 |
| 2029-03-14 | $81.64 | $79.19 | $84.09 |
| 2029-03-15 | $81.64 | $79.19 | $84.09 |
| 2029-03-16 | $82.20 | $79.73 | $84.66 |
| 2029-03-17 | $82.75 | $80.27 | $85.24 |
| 2029-03-18 | $82.81 | $80.33 | $85.30 |
| 2029-03-19 | $82.37 | $79.90 | $84.84 |
| 2029-03-20 | $81.93 | $79.47 | $84.39 |
| 2029-03-21 | $82.45 | $79.98 | $84.93 |
| 2029-03-22 | $83.01 | $80.52 | $85.50 |
| 2029-03-23 | $83.58 | $81.07 | $86.08 |
| 2029-03-24 | $83.13 | $80.64 | $85.62 |
| 2029-03-25 | $82.68 | $80.20 | $85.17 |
| 2029-03-26 | $82.63 | $80.15 | $85.11 |
| 2029-03-27 | $82.19 | $79.72 | $84.65 |
| 2029-03-28 | $82.64 | $80.16 | $85.12 |
| 2029-03-29 | $83.20 | $80.71 | $85.70 |
| 2029-03-30 | $82.76 | $80.27 | $85.24 |
| 2029-03-31 | $83.32 | $80.82 | $85.82 |
| 2029 April | |||
| 2029-04-01 | $83.15 | $80.66 | $85.65 |
| 2029-04-02 | $83.32 | $80.82 | $85.82 |
| 2029-04-03 | $83.88 | $81.37 | $86.40 |
| 2029-04-04 | $84.45 | $81.92 | $86.98 |
| 2029-04-05 | $84.00 | $81.48 | $86.52 |
| 2029-04-06 | $84.18 | $81.65 | $86.70 |
| 2029-04-07 | $84.18 | $81.65 | $86.70 |
| 2029-04-08 | $84.75 | $82.21 | $87.29 |
| 2029-04-09 | $85.32 | $82.76 | $87.88 |
| 2029-04-10 | $85.38 | $82.82 | $87.94 |
| 2029-04-11 | $84.93 | $82.38 | $87.47 |
| 2029-04-12 | $84.47 | $81.94 | $87.01 |
| 2029-04-13 | $85.01 | $82.46 | $87.57 |
| 2029-04-14 | $85.59 | $83.02 | $88.16 |
| 2029-04-15 | $86.17 | $83.59 | $88.76 |
| 2029-04-16 | $85.71 | $83.14 | $88.28 |
| 2029-04-17 | $85.25 | $82.69 | $87.81 |
| 2029-04-18 | $85.19 | $82.64 | $87.75 |
| 2029-04-19 | $84.74 | $82.20 | $87.28 |
| 2029-04-20 | $85.21 | $82.65 | $87.76 |
| 2029-04-21 | $85.78 | $83.21 | $88.36 |
| 2029-04-22 | $85.33 | $82.77 | $87.89 |
| 2029-04-23 | $85.90 | $83.33 | $88.48 |
| 2029-04-24 | $85.73 | $83.16 | $88.30 |
| 2029-04-25 | $85.90 | $83.33 | $88.48 |
| 2029-04-26 | $86.49 | $83.89 | $89.08 |
| 2029-04-27 | $87.07 | $84.46 | $89.68 |
| 2029-04-28 | $86.61 | $84.01 | $89.20 |
| 2029-04-29 | $86.79 | $84.19 | $89.40 |
| 2029-04-30 | $86.79 | $84.19 | $89.40 |
| 2029 May | |||
| 2029-05-01 | $87.38 | $84.76 | $90.00 |
| 2029-05-02 | $87.97 | $85.33 | $90.61 |
| 2029-05-03 | $88.03 | $85.39 | $90.67 |
| 2029-05-04 | $87.56 | $84.94 | $90.19 |
| 2029-05-05 | $87.09 | $84.48 | $89.71 |
| 2029-05-06 | $87.65 | $85.02 | $90.28 |
| 2029-05-07 | $88.25 | $85.60 | $90.90 |
| 2029-05-08 | $88.85 | $86.18 | $91.51 |
| 2029-05-09 | $88.37 | $85.72 | $91.02 |
| 2029-05-10 | $87.90 | $85.26 | $90.54 |
| 2029-05-11 | $87.84 | $85.20 | $90.47 |
| 2029-05-12 | $87.37 | $84.75 | $89.99 |
| 2029-05-13 | $87.85 | $85.22 | $90.49 |
| 2029-05-14 | $88.45 | $85.79 | $91.10 |
| 2029-05-15 | $87.97 | $85.34 | $90.61 |
| 2029-05-16 | $88.57 | $85.91 | $91.23 |
| 2029-05-17 | $88.39 | $85.74 | $91.05 |
| 2029-05-18 | $88.57 | $85.91 | $91.23 |
| 2029-05-19 | $89.17 | $86.50 | $91.85 |
| 2029-05-20 | $89.78 | $87.08 | $92.47 |
| 2029-05-21 | $89.30 | $86.62 | $91.97 |
| 2029-05-22 | $89.49 | $86.80 | $92.17 |
| 2029-05-23 | $89.49 | $86.80 | $92.17 |
| 2029-05-24 | $90.09 | $87.39 | $92.80 |
| 2029-05-25 | $90.70 | $87.98 | $93.43 |
| 2029-05-26 | $90.77 | $88.04 | $93.49 |
| 2029-05-27 | $90.28 | $87.57 | $92.99 |
| 2029-05-28 | $89.80 | $87.10 | $92.49 |
| 2029-05-29 | $90.38 | $87.66 | $93.09 |
| 2029-05-30 | $90.99 | $88.26 | $93.72 |
| 2029-05-31 | $91.60 | $88.86 | $94.35 |
| 2029 June | |||
| 2029-06-01 | $91.11 | $88.38 | $93.85 |
| 2029-06-02 | $90.63 | $87.91 | $93.35 |
| 2029-06-03 | $90.56 | $87.85 | $93.28 |
| 2029-06-04 | $90.08 | $87.38 | $92.78 |
| 2029-06-05 | $90.58 | $87.86 | $93.30 |
| 2029-06-06 | $91.19 | $88.46 | $93.93 |
| 2029-06-07 | $90.71 | $87.98 | $93.43 |
| 2029-06-08 | $91.32 | $88.58 | $94.06 |
| 2029-06-09 | $91.14 | $88.40 | $93.87 |
| 2029-06-10 | $91.32 | $88.58 | $94.06 |
| 2029-06-11 | $91.94 | $89.18 | $94.70 |
| 2029-06-12 | $92.56 | $89.79 | $95.34 |
| 2029-06-13 | $92.07 | $89.31 | $94.83 |
| 2029-06-14 | $92.27 | $89.50 | $95.03 |
| 2029-06-15 | $92.27 | $89.50 | $95.03 |
| 2029-06-16 | $92.89 | $90.10 | $95.68 |
| 2029-06-17 | $93.52 | $90.71 | $96.33 |
| 2029-06-18 | $93.59 | $90.78 | $96.39 |
| 2029-06-19 | $93.08 | $90.29 | $95.88 |
| 2029-06-20 | $92.59 | $89.81 | $95.36 |
| 2029-06-21 | $93.18 | $90.39 | $95.98 |
| 2029-06-22 | $93.81 | $91.00 | $96.63 |
| 2029-06-23 | $94.45 | $91.62 | $97.28 |
| 2029-06-24 | $93.94 | $91.13 | $96.76 |
| 2029-06-25 | $93.44 | $90.64 | $96.24 |
| 2029-06-26 | $93.38 | $90.58 | $96.18 |
| 2029-06-27 | $92.88 | $90.09 | $95.66 |
| 2029-06-28 | $93.39 | $90.59 | $96.19 |
| 2029-06-29 | $94.03 | $91.20 | $96.85 |
| 2029-06-30 | $93.52 | $90.72 | $96.33 |
| 2029 July | |||
| 2029-07-01 | $94.16 | $91.33 | $96.98 |
| 2029-07-02 | $93.97 | $91.15 | $96.79 |
| 2029-07-03 | $94.16 | $91.33 | $96.98 |
| 2029-07-04 | $94.79 | $91.95 | $97.64 |
| 2029-07-05 | $95.44 | $92.57 | $98.30 |
| 2029-07-06 | $94.93 | $92.08 | $97.77 |
| 2029-07-07 | $95.13 | $92.28 | $97.98 |
| 2029-07-08 | $95.13 | $92.28 | $97.98 |
| 2029-07-09 | $95.77 | $92.90 | $98.65 |
| 2029-07-10 | $96.42 | $93.53 | $99.32 |
| 2029-07-11 | $96.49 | $93.60 | $99.39 |
| 2029-07-12 | $95.97 | $93.10 | $98.85 |
| 2029-07-13 | $95.46 | $92.60 | $98.32 |
| 2029-07-14 | $96.07 | $93.19 | $98.96 |
| 2029-07-15 | $96.73 | $93.82 | $99.63 |
| 2029-07-16 | $97.38 | $94.46 | $100.30 |
| 2029-07-17 | $96.86 | $93.95 | $99.77 |
| 2029-07-18 | $96.34 | $93.45 | $99.23 |
| 2029-07-19 | $96.28 | $93.39 | $99.16 |
| 2029-07-20 | $95.76 | $92.89 | $98.63 |
| 2029-07-21 | $96.29 | $93.40 | $99.18 |
| 2029-07-22 | $96.94 | $94.04 | $99.85 |
| 2029-07-23 | $96.43 | $93.53 | $99.32 |
| 2029-07-24 | $97.08 | $94.17 | $99.99 |
| 2029-07-25 | $96.89 | $93.98 | $99.79 |
| 2029-07-26 | $97.08 | $94.17 | $99.99 |
| 2029-07-27 | $97.74 | $94.80 | $100.67 |
| 2029-07-28 | $98.40 | $95.45 | $101.35 |
| 2029-07-29 | $97.87 | $94.94 | $100.81 |
| 2029-07-30 | $98.08 | $95.14 | $101.03 |
| 2029-07-31 | $98.08 | $95.14 | $101.03 |
| 2029 August | |||
| 2029-08-01 | $98.75 | $95.79 | $101.71 |
| 2029-08-02 | $99.42 | $96.43 | $102.40 |
| 2029-08-03 | $99.49 | $96.50 | $102.47 |
| 2029-08-04 | $98.95 | $95.99 | $101.92 |
| 2029-08-05 | $98.42 | $95.47 | $101.38 |
| 2029-08-06 | $99.06 | $96.09 | $102.03 |
| 2029-08-07 | $99.73 | $96.74 | $102.72 |
| 2029-08-08 | $100.40 | $97.39 | $103.42 |
| 2029-08-09 | $99.87 | $96.87 | $102.86 |
| 2029-08-10 | $99.33 | $96.35 | $102.31 |
| 2029-08-11 | $99.26 | $96.29 | $102.24 |
| 2029-08-12 | $98.73 | $95.77 | $101.70 |
| 2029-08-13 | $99.28 | $96.30 | $102.26 |
| 2029-08-14 | $99.95 | $96.96 | $102.95 |
| 2029-08-15 | $99.42 | $96.44 | $102.40 |
| 2029-08-16 | $100.09 | $97.09 | $103.10 |
| 2029-08-17 | $99.89 | $96.90 | $102.89 |
| 2029-08-18 | $100.09 | $97.09 | $103.10 |
| 2029-08-19 | $100.77 | $97.75 | $103.79 |
| 2029-08-20 | $101.45 | $98.41 | $104.50 |
| 2029-08-21 | $100.91 | $97.88 | $103.94 |
| 2029-08-22 | $101.13 | $98.09 | $104.16 |
| 2029-08-23 | $101.13 | $98.09 | $104.16 |
| 2029-08-24 | $101.81 | $98.76 | $104.87 |
| 2029-08-25 | $102.50 | $99.43 | $105.58 |
| 2029-08-26 | $102.57 | $99.50 | $105.65 |
| 2029-08-27 | $102.03 | $98.97 | $105.09 |
| 2029-08-28 | $101.48 | $98.44 | $104.52 |
| 2029-08-29 | $102.13 | $99.07 | $105.20 |
| 2029-08-30 | $102.82 | $99.74 | $105.91 |
| 2029-08-31 | $103.52 | $100.42 | $106.63 |
| 2029 September | |||
| 2029-09-01 | $102.97 | $99.88 | $106.06 |
| 2029-09-02 | $102.42 | $99.34 | $105.49 |
| 2029-09-03 | $102.35 | $99.28 | $105.42 |
| 2029-09-04 | $101.80 | $98.74 | $104.85 |
| 2029-09-05 | $102.36 | $99.29 | $105.43 |
| 2029-09-06 | $103.06 | $99.97 | $106.15 |
| 2029-09-07 | $102.51 | $99.43 | $105.58 |
| 2029-09-08 | $103.20 | $100.10 | $106.30 |
| 2029-09-09 | $102.99 | $99.90 | $106.08 |
| 2029-09-10 | $103.20 | $100.10 | $106.30 |
| 2029-09-11 | $103.90 | $100.78 | $107.02 |
| 2029-09-12 | $104.60 | $101.47 | $107.74 |
| 2029-09-13 | $104.04 | $100.92 | $107.17 |
| 2029-09-14 | $104.27 | $101.14 | $107.40 |
| 2029-09-15 | $104.27 | $101.14 | $107.40 |
| 2029-09-16 | $104.97 | $101.83 | $108.12 |
| 2029-09-17 | $105.69 | $102.52 | $108.86 |
| 2029-09-18 | $105.76 | $102.59 | $108.93 |
| 2029-09-19 | $105.19 | $102.04 | $108.35 |
| 2029-09-20 | $104.63 | $101.49 | $107.77 |
| 2029-09-21 | $105.30 | $102.14 | $108.46 |
| 2029-09-22 | $106.02 | $102.84 | $109.20 |
| 2029-09-23 | $106.74 | $103.53 | $109.94 |
| 2029-09-24 | $106.16 | $102.98 | $109.35 |