Current BBDC3 price: $15.17
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $45.57 | $44.21 | $46.94 |
| 2028-01-02 | $45.67 | $44.30 | $47.04 |
| 2028-01-03 | $45.67 | $44.30 | $47.04 |
| 2028-01-04 | $45.98 | $44.60 | $47.36 |
| 2028-01-05 | $46.29 | $44.90 | $47.68 |
| 2028-01-06 | $46.32 | $44.93 | $47.71 |
| 2028-01-07 | $46.08 | $44.69 | $47.46 |
| 2028-01-08 | $45.83 | $44.46 | $47.21 |
| 2028-01-09 | $46.12 | $44.74 | $47.51 |
| 2028-01-10 | $46.44 | $45.04 | $47.83 |
| 2028-01-11 | $46.75 | $45.35 | $48.15 |
| 2028-01-12 | $46.50 | $45.11 | $47.90 |
| 2028-01-13 | $46.25 | $44.87 | $47.64 |
| 2028-01-14 | $46.22 | $44.83 | $47.61 |
| 2028-01-15 | $45.97 | $44.59 | $47.35 |
| 2028-01-16 | $46.23 | $44.84 | $47.62 |
| 2028-01-17 | $46.54 | $45.15 | $47.94 |
| 2028-01-18 | $46.29 | $44.90 | $47.68 |
| 2028-01-19 | $46.61 | $45.21 | $48.01 |
| 2028-01-20 | $46.51 | $45.12 | $47.91 |
| 2028-01-21 | $46.61 | $45.21 | $48.01 |
| 2028-01-22 | $46.92 | $45.52 | $48.33 |
| 2028-01-23 | $47.24 | $45.82 | $48.66 |
| 2028-01-24 | $46.99 | $45.58 | $48.40 |
| 2028-01-25 | $47.09 | $45.68 | $48.50 |
| 2028-01-26 | $47.09 | $45.68 | $48.50 |
| 2028-01-27 | $47.41 | $45.99 | $48.83 |
| 2028-01-28 | $47.73 | $46.30 | $49.16 |
| 2028-01-29 | $47.76 | $46.33 | $49.20 |
| 2028-01-30 | $47.51 | $46.08 | $48.93 |
| 2028-01-31 | $47.25 | $45.84 | $48.67 |
| 2028 February | |||
| 2028-02-01 | $47.56 | $46.13 | $48.98 |
| 2028-02-02 | $47.88 | $46.44 | $49.32 |
| 2028-02-03 | $48.20 | $46.76 | $49.65 |
| 2028-02-04 | $47.95 | $46.51 | $49.38 |
| 2028-02-05 | $47.69 | $46.26 | $49.12 |
| 2028-02-06 | $47.66 | $46.23 | $49.09 |
| 2028-02-07 | $47.40 | $45.98 | $48.82 |
| 2028-02-08 | $47.66 | $46.23 | $49.09 |
| 2028-02-09 | $47.99 | $46.55 | $49.43 |
| 2028-02-10 | $47.73 | $46.30 | $49.16 |
| 2028-02-11 | $48.05 | $46.61 | $49.50 |
| 2028-02-12 | $47.96 | $46.52 | $49.40 |
| 2028-02-13 | $48.05 | $46.61 | $49.50 |
| 2028-02-14 | $48.38 | $46.93 | $49.83 |
| 2028-02-15 | $48.71 | $47.25 | $50.17 |
| 2028-02-16 | $48.45 | $46.99 | $49.90 |
| 2028-02-17 | $48.55 | $47.09 | $50.01 |
| 2028-02-18 | $48.55 | $47.09 | $50.01 |
| 2028-02-19 | $48.88 | $47.41 | $50.35 |
| 2028-02-20 | $49.21 | $47.73 | $50.69 |
| 2028-02-21 | $49.25 | $47.77 | $50.72 |
| 2028-02-22 | $48.98 | $47.51 | $50.45 |
| 2028-02-23 | $48.72 | $47.26 | $50.18 |
| 2028-02-24 | $49.03 | $47.56 | $50.50 |
| 2028-02-25 | $49.37 | $47.88 | $50.85 |
| 2028-02-26 | $49.70 | $48.21 | $51.19 |
| 2028-02-27 | $49.43 | $47.95 | $50.92 |
| 2028-02-28 | $49.17 | $47.69 | $50.64 |
| 2028-02-29 | $49.14 | $47.66 | $50.61 |
| 2028 March | |||
| 2028-03-01 | $48.87 | $47.41 | $50.34 |
| 2028-03-02 | $49.14 | $47.67 | $50.62 |
| 2028-03-03 | $49.48 | $47.99 | $50.96 |
| 2028-03-04 | $49.21 | $47.74 | $50.69 |
| 2028-03-05 | $49.55 | $48.06 | $51.03 |
| 2028-03-06 | $49.45 | $47.96 | $50.93 |
| 2028-03-07 | $49.55 | $48.06 | $51.03 |
| 2028-03-08 | $49.88 | $48.39 | $51.38 |
| 2028-03-09 | $50.22 | $48.71 | $51.73 |
| 2028-03-10 | $49.95 | $48.45 | $51.45 |
| 2028-03-11 | $50.06 | $48.56 | $51.56 |
| 2028-03-12 | $50.06 | $48.56 | $51.56 |
| 2028-03-13 | $50.40 | $48.89 | $51.91 |
| 2028-03-14 | $50.74 | $49.22 | $52.26 |
| 2028-03-15 | $50.77 | $49.25 | $52.30 |
| 2028-03-16 | $50.50 | $48.99 | $52.02 |
| 2028-03-17 | $50.23 | $48.73 | $51.74 |
| 2028-03-18 | $50.56 | $49.04 | $52.07 |
| 2028-03-19 | $50.90 | $49.37 | $52.42 |
| 2028-03-20 | $51.24 | $49.71 | $52.78 |
| 2028-03-21 | $50.97 | $49.44 | $52.50 |
| 2028-03-22 | $50.70 | $49.18 | $52.22 |
| 2028-03-23 | $50.66 | $49.14 | $52.18 |
| 2028-03-24 | $50.39 | $48.88 | $51.90 |
| 2028-03-25 | $50.67 | $49.15 | $52.19 |
| 2028-03-26 | $51.01 | $49.48 | $52.54 |
| 2028-03-27 | $50.74 | $49.22 | $52.26 |
| 2028-03-28 | $51.08 | $49.55 | $52.62 |
| 2028-03-29 | $50.98 | $49.45 | $52.51 |
| 2028-03-30 | $51.08 | $49.55 | $52.62 |
| 2028-03-31 | $51.43 | $49.89 | $52.97 |
| 2028 April | |||
| 2028-04-01 | $51.78 | $50.23 | $53.33 |
| 2028-04-02 | $51.50 | $49.96 | $53.05 |
| 2028-04-03 | $51.61 | $50.06 | $53.16 |
| 2028-04-04 | $51.61 | $50.06 | $53.16 |
| 2028-04-05 | $51.96 | $50.40 | $53.52 |
| 2028-04-06 | $52.31 | $50.74 | $53.88 |
| 2028-04-07 | $52.35 | $50.78 | $53.92 |
| 2028-04-08 | $52.07 | $50.51 | $53.63 |
| 2028-04-09 | $51.79 | $50.24 | $53.35 |
| 2028-04-10 | $52.12 | $50.56 | $53.69 |
| 2028-04-11 | $52.48 | $50.90 | $54.05 |
| 2028-04-12 | $52.83 | $51.25 | $54.42 |
| 2028-04-13 | $52.55 | $50.97 | $54.13 |
| 2028-04-14 | $52.27 | $50.70 | $53.84 |
| 2028-04-15 | $52.23 | $50.67 | $53.80 |
| 2028-04-16 | $51.95 | $50.40 | $53.51 |
| 2028-04-17 | $52.24 | $50.68 | $53.81 |
| 2028-04-18 | $52.60 | $51.02 | $54.17 |
| 2028-04-19 | $52.32 | $50.75 | $53.88 |
| 2028-04-20 | $52.67 | $51.09 | $54.25 |
| 2028-04-21 | $52.56 | $50.99 | $54.14 |
| 2028-04-22 | $52.67 | $51.09 | $54.25 |
| 2028-04-23 | $53.03 | $51.44 | $54.62 |
| 2028-04-24 | $53.39 | $51.78 | $54.99 |
| 2028-04-25 | $53.10 | $51.51 | $54.69 |
| 2028-04-26 | $53.21 | $51.62 | $54.81 |
| 2028-04-27 | $53.21 | $51.62 | $54.81 |
| 2028-04-28 | $53.58 | $51.97 | $55.18 |
| 2028-04-29 | $53.94 | $52.32 | $55.56 |
| 2028-04-30 | $53.98 | $52.36 | $55.60 |
| 2028 May | |||
| 2028-05-01 | $53.69 | $52.08 | $55.30 |
| 2028-05-02 | $53.40 | $51.80 | $55.00 |
| 2028-05-03 | $53.74 | $52.13 | $55.36 |
| 2028-05-04 | $54.11 | $52.48 | $55.73 |
| 2028-05-05 | $54.47 | $52.84 | $56.11 |
| 2028-05-06 | $54.18 | $52.56 | $55.81 |
| 2028-05-07 | $53.89 | $52.28 | $55.51 |
| 2028-05-08 | $53.86 | $52.24 | $55.47 |
| 2028-05-09 | $53.57 | $51.96 | $55.17 |
| 2028-05-10 | $53.86 | $52.25 | $55.48 |
| 2028-05-11 | $54.23 | $52.60 | $55.86 |
| 2028-05-12 | $53.94 | $52.32 | $55.56 |
| 2028-05-13 | $54.31 | $52.68 | $55.93 |
| 2028-05-14 | $54.20 | $52.57 | $55.82 |
| 2028-05-15 | $54.31 | $52.68 | $55.93 |
| 2028-05-16 | $54.67 | $53.03 | $56.31 |
| 2028-05-17 | $55.04 | $53.39 | $56.70 |
| 2028-05-18 | $54.75 | $53.11 | $56.39 |
| 2028-05-19 | $54.87 | $53.22 | $56.51 |
| 2028-05-20 | $54.87 | $53.22 | $56.51 |
| 2028-05-21 | $55.24 | $53.58 | $56.90 |
| 2028-05-22 | $55.61 | $53.94 | $57.28 |
| 2028-05-23 | $55.65 | $53.98 | $57.32 |
| 2028-05-24 | $55.35 | $53.69 | $57.01 |
| 2028-05-25 | $55.06 | $53.41 | $56.71 |
| 2028-05-26 | $55.41 | $53.75 | $57.07 |
| 2028-05-27 | $55.79 | $54.11 | $57.46 |
| 2028-05-28 | $56.17 | $54.48 | $57.85 |
| 2028-05-29 | $55.86 | $54.19 | $57.54 |
| 2028-05-30 | $55.57 | $53.90 | $57.23 |
| 2028-05-31 | $55.53 | $53.86 | $57.19 |
| 2028 June | |||
| 2028-06-01 | $55.23 | $53.57 | $56.89 |
| 2028-06-02 | $55.54 | $53.87 | $57.20 |
| 2028-06-03 | $55.91 | $54.24 | $57.59 |
| 2028-06-04 | $55.61 | $53.95 | $57.28 |
| 2028-06-05 | $55.99 | $54.31 | $57.67 |
| 2028-06-06 | $55.88 | $54.20 | $57.56 |
| 2028-06-07 | $55.99 | $54.31 | $57.67 |
| 2028-06-08 | $56.37 | $54.68 | $58.06 |
| 2028-06-09 | $56.75 | $55.05 | $58.46 |
| 2028-06-10 | $56.45 | $54.76 | $58.14 |
| 2028-06-11 | $56.57 | $54.87 | $58.27 |
| 2028-06-12 | $56.57 | $54.87 | $58.27 |
| 2028-06-13 | $56.95 | $55.25 | $58.66 |
| 2028-06-14 | $57.34 | $55.62 | $59.06 |
| 2028-06-15 | $57.38 | $55.66 | $59.10 |
| 2028-06-16 | $57.07 | $55.36 | $58.78 |
| 2028-06-17 | $56.77 | $55.06 | $58.47 |
| 2028-06-18 | $57.13 | $55.42 | $58.85 |
| 2028-06-19 | $57.52 | $55.79 | $59.24 |
| 2028-06-20 | $57.91 | $56.17 | $59.65 |
| 2028-06-21 | $57.60 | $55.87 | $59.33 |
| 2028-06-22 | $57.29 | $55.57 | $59.01 |
| 2028-06-23 | $57.25 | $55.53 | $58.97 |
| 2028-06-24 | $56.95 | $55.24 | $58.65 |
| 2028-06-25 | $57.26 | $55.54 | $58.98 |
| 2028-06-26 | $57.65 | $55.92 | $59.38 |
| 2028-06-27 | $57.34 | $55.62 | $59.06 |
| 2028-06-28 | $57.73 | $56.00 | $59.46 |
| 2028-06-29 | $57.61 | $55.89 | $59.34 |
| 2028-06-30 | $57.73 | $56.00 | $59.46 |
| 2028 July | |||
| 2028-07-01 | $58.12 | $56.38 | $59.86 |
| 2028-07-02 | $58.51 | $56.76 | $60.27 |
| 2028-07-03 | $58.20 | $56.46 | $59.95 |
| 2028-07-04 | $58.33 | $56.58 | $60.08 |
| 2028-07-05 | $58.33 | $56.58 | $60.08 |
| 2028-07-06 | $58.72 | $56.96 | $60.48 |
| 2028-07-07 | $59.12 | $57.35 | $60.89 |
| 2028-07-08 | $59.16 | $57.39 | $60.94 |
| 2028-07-09 | $58.84 | $57.08 | $60.61 |
| 2028-07-10 | $58.53 | $56.77 | $60.29 |
| 2028-07-11 | $58.91 | $57.14 | $60.67 |
| 2028-07-12 | $59.30 | $57.53 | $61.08 |
| 2028-07-13 | $59.71 | $57.92 | $61.50 |
| 2028-07-14 | $59.39 | $57.61 | $61.17 |
| 2028-07-15 | $59.07 | $57.30 | $60.84 |
| 2028-07-16 | $59.03 | $57.26 | $60.80 |
| 2028-07-17 | $58.71 | $56.95 | $60.47 |
| 2028-07-18 | $59.04 | $57.27 | $60.81 |
| 2028-07-19 | $59.44 | $57.66 | $61.22 |
| 2028-07-20 | $59.12 | $57.35 | $60.89 |
| 2028-07-21 | $59.52 | $57.74 | $61.31 |
| 2028-07-22 | $59.40 | $57.62 | $61.18 |
| 2028-07-23 | $59.52 | $57.74 | $61.31 |
| 2028-07-24 | $59.93 | $58.13 | $61.72 |
| 2028-07-25 | $60.33 | $58.52 | $62.14 |
| 2028-07-26 | $60.01 | $58.21 | $61.81 |
| 2028-07-27 | $60.14 | $58.33 | $61.94 |
| 2028-07-28 | $60.14 | $58.33 | $61.94 |
| 2028-07-29 | $60.54 | $58.73 | $62.36 |
| 2028-07-30 | $60.96 | $59.13 | $62.78 |
| 2028-07-31 | $61.00 | $59.17 | $62.83 |
| 2028 August | |||
| 2028-08-01 | $60.67 | $58.85 | $62.49 |
| 2028-08-02 | $60.35 | $58.54 | $62.16 |
| 2028-08-03 | $60.73 | $58.91 | $62.56 |
| 2028-08-04 | $61.15 | $59.31 | $62.98 |
| 2028-08-05 | $61.56 | $59.71 | $63.41 |
| 2028-08-06 | $61.23 | $59.39 | $63.07 |
| 2028-08-07 | $60.90 | $59.08 | $62.73 |
| 2028-08-08 | $60.86 | $59.04 | $62.69 |
| 2028-08-09 | $60.54 | $58.72 | $62.35 |
| 2028-08-10 | $60.87 | $59.05 | $62.70 |
| 2028-08-11 | $61.28 | $59.45 | $63.12 |
| 2028-08-12 | $60.96 | $59.13 | $62.79 |
| 2028-08-13 | $61.37 | $59.53 | $63.21 |
| 2028-08-14 | $61.25 | $59.41 | $63.08 |
| 2028-08-15 | $61.37 | $59.53 | $63.21 |
| 2028-08-16 | $61.79 | $59.93 | $63.64 |
| 2028-08-17 | $62.20 | $60.34 | $64.07 |
| 2028-08-18 | $61.87 | $60.02 | $63.73 |
| 2028-08-19 | $62.00 | $60.14 | $63.86 |
| 2028-08-20 | $62.00 | $60.14 | $63.86 |
| 2028-08-21 | $62.42 | $60.55 | $64.30 |
| 2028-08-22 | $62.85 | $60.96 | $64.73 |
| 2028-08-23 | $62.89 | $61.00 | $64.78 |
| 2028-08-24 | $62.55 | $60.68 | $64.43 |
| 2028-08-25 | $62.22 | $60.35 | $64.09 |
| 2028-08-26 | $62.62 | $60.74 | $64.50 |
| 2028-08-27 | $63.04 | $61.15 | $64.94 |
| 2028-08-28 | $63.47 | $61.57 | $65.38 |
| 2028-08-29 | $63.13 | $61.24 | $65.03 |
| 2028-08-30 | $62.79 | $60.91 | $64.68 |
| 2028-08-31 | $62.75 | $60.87 | $64.63 |
| 2028 September | |||
| 2028-09-01 | $62.42 | $60.54 | $64.29 |
| 2028-09-02 | $62.76 | $60.88 | $64.64 |
| 2028-09-03 | $63.19 | $61.29 | $65.08 |
| 2028-09-04 | $62.85 | $60.96 | $64.73 |
| 2028-09-05 | $63.28 | $61.38 | $65.17 |
| 2028-09-06 | $63.15 | $61.25 | $65.04 |
| 2028-09-07 | $63.28 | $61.38 | $65.17 |
| 2028-09-08 | $63.70 | $61.79 | $65.62 |
| 2028-09-09 | $64.14 | $62.21 | $66.06 |
| 2028-09-10 | $63.79 | $61.88 | $65.71 |
| 2028-09-11 | $63.93 | $62.01 | $65.85 |
| 2028-09-12 | $63.93 | $62.01 | $65.85 |
| 2028-09-13 | $64.36 | $62.43 | $66.29 |
| 2028-09-14 | $64.80 | $62.85 | $66.74 |
| 2028-09-15 | $64.84 | $62.90 | $66.79 |
| 2028-09-16 | $64.50 | $62.56 | $66.43 |
| 2028-09-17 | $64.15 | $62.23 | $66.08 |
| 2028-09-18 | $64.56 | $62.63 | $66.50 |
| 2028-09-19 | $65.00 | $63.05 | $66.95 |
| 2028-09-20 | $65.44 | $63.48 | $67.41 |
| 2028-09-21 | $65.09 | $63.14 | $67.05 |
| 2028-09-22 | $64.74 | $62.80 | $66.69 |
| 2028-09-23 | $64.70 | $62.76 | $66.64 |
| 2028-09-24 | $64.35 | $62.42 | $66.28 |