Current BBDC3 price: $15.17
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $120.25 | $116.64 | $123.85 |
| 2030-01-02 | $120.01 | $116.41 | $123.61 |
| 2030-01-03 | $120.25 | $116.64 | $123.85 |
| 2030-01-04 | $121.06 | $117.43 | $124.69 |
| 2030-01-05 | $121.88 | $118.23 | $125.54 |
| 2030-01-06 | $121.23 | $117.59 | $124.87 |
| 2030-01-07 | $121.49 | $117.85 | $125.13 |
| 2030-01-08 | $121.49 | $117.85 | $125.13 |
| 2030-01-09 | $122.31 | $118.64 | $125.98 |
| 2030-01-10 | $123.14 | $119.45 | $126.84 |
| 2030-01-11 | $123.23 | $119.53 | $126.92 |
| 2030-01-12 | $122.57 | $118.89 | $126.25 |
| 2030-01-13 | $121.91 | $118.26 | $125.57 |
| 2030-01-14 | $122.70 | $119.02 | $126.38 |
| 2030-01-15 | $123.53 | $119.82 | $127.23 |
| 2030-01-16 | $124.37 | $120.63 | $128.10 |
| 2030-01-17 | $123.70 | $119.99 | $127.41 |
| 2030-01-18 | $123.04 | $119.35 | $126.73 |
| 2030-01-19 | $122.95 | $119.26 | $126.64 |
| 2030-01-20 | $122.30 | $118.63 | $125.96 |
| 2030-01-21 | $122.97 | $119.28 | $126.66 |
| 2030-01-22 | $123.81 | $120.09 | $127.52 |
| 2030-01-23 | $123.15 | $119.45 | $126.84 |
| 2030-01-24 | $123.98 | $120.26 | $127.70 |
| 2030-01-25 | $123.73 | $120.02 | $127.44 |
| 2030-01-26 | $123.98 | $120.26 | $127.70 |
| 2030-01-27 | $124.82 | $121.08 | $128.56 |
| 2030-01-28 | $125.67 | $121.90 | $129.44 |
| 2030-01-29 | $124.99 | $121.24 | $128.74 |
| 2030-01-30 | $125.26 | $121.50 | $129.02 |
| 2030-01-31 | $125.26 | $121.50 | $129.02 |
| 2030 February | |||
| 2030-02-01 | $126.11 | $122.33 | $129.89 |
| 2030-02-02 | $126.97 | $123.16 | $130.77 |
| 2030-02-03 | $127.05 | $123.24 | $130.87 |
| 2030-02-04 | $126.37 | $122.58 | $130.17 |
| 2030-02-05 | $125.70 | $121.93 | $129.47 |
| 2030-02-06 | $126.51 | $122.71 | $130.30 |
| 2030-02-07 | $127.36 | $123.54 | $131.18 |
| 2030-02-08 | $128.23 | $124.38 | $132.07 |
| 2030-02-09 | $127.54 | $123.71 | $131.37 |
| 2030-02-10 | $126.86 | $123.05 | $130.66 |
| 2030-02-11 | $126.77 | $122.97 | $130.57 |
| 2030-02-12 | $126.09 | $122.31 | $129.88 |
| 2030-02-13 | $126.79 | $122.99 | $130.60 |
| 2030-02-14 | $127.65 | $123.82 | $131.48 |
| 2030-02-15 | $126.97 | $123.16 | $130.78 |
| 2030-02-16 | $127.83 | $123.99 | $131.66 |
| 2030-02-17 | $127.57 | $123.75 | $131.40 |
| 2030-02-18 | $127.83 | $123.99 | $131.66 |
| 2030-02-19 | $128.70 | $124.83 | $132.56 |
| 2030-02-20 | $129.57 | $125.68 | $133.45 |
| 2030-02-21 | $128.87 | $125.01 | $132.74 |
| 2030-02-22 | $129.15 | $125.28 | $133.03 |
| 2030-02-23 | $129.15 | $125.28 | $133.03 |
| 2030-02-24 | $130.03 | $126.13 | $133.93 |
| 2030-02-25 | $130.91 | $126.98 | $134.83 |
| 2030-02-26 | $131.00 | $127.07 | $134.93 |
| 2030-02-27 | $130.30 | $126.39 | $134.21 |
| 2030-02-28 | $129.60 | $125.71 | $133.49 |
| 2030 March | |||
| 2030-03-01 | $130.43 | $126.52 | $134.35 |
| 2030-03-02 | $131.32 | $127.38 | $135.26 |
| 2030-03-03 | $132.21 | $128.24 | $136.17 |
| 2030-03-04 | $131.50 | $127.55 | $135.44 |
| 2030-03-05 | $130.80 | $126.87 | $134.72 |
| 2030-03-06 | $130.71 | $126.79 | $134.63 |
| 2030-03-07 | $130.01 | $126.11 | $133.91 |
| 2030-03-08 | $130.73 | $126.81 | $134.65 |
| 2030-03-09 | $131.61 | $127.67 | $135.56 |
| 2030-03-10 | $130.91 | $126.98 | $134.84 |
| 2030-03-11 | $131.80 | $127.84 | $135.75 |
| 2030-03-12 | $131.53 | $127.59 | $135.48 |
| 2030-03-13 | $131.80 | $127.84 | $135.75 |
| 2030-03-14 | $132.69 | $128.71 | $136.67 |
| 2030-03-15 | $133.59 | $129.58 | $137.60 |
| 2030-03-16 | $132.88 | $128.89 | $136.86 |
| 2030-03-17 | $133.16 | $129.17 | $137.16 |
| 2030-03-18 | $133.16 | $129.17 | $137.16 |
| 2030-03-19 | $134.06 | $130.04 | $138.08 |
| 2030-03-20 | $134.97 | $130.92 | $139.02 |
| 2030-03-21 | $135.07 | $131.01 | $139.12 |
| 2030-03-22 | $134.34 | $130.31 | $138.37 |
| 2030-03-23 | $133.62 | $129.62 | $137.63 |
| 2030-03-24 | $134.48 | $130.45 | $138.52 |
| 2030-03-25 | $135.39 | $131.33 | $139.46 |
| 2030-03-26 | $136.31 | $132.22 | $140.40 |
| 2030-03-27 | $135.58 | $131.52 | $139.65 |
| 2030-03-28 | $134.86 | $130.81 | $138.90 |
| 2030-03-29 | $134.76 | $130.72 | $138.81 |
| 2030-03-30 | $134.04 | $130.02 | $138.06 |
| 2030-03-31 | $134.79 | $130.74 | $138.83 |
| 2030 April | |||
| 2030-04-01 | $135.70 | $131.63 | $139.77 |
| 2030-04-02 | $134.97 | $130.93 | $139.02 |
| 2030-04-03 | $135.89 | $131.81 | $139.97 |
| 2030-04-04 | $135.62 | $131.55 | $139.69 |
| 2030-04-05 | $135.89 | $131.81 | $139.97 |
| 2030-04-06 | $136.81 | $132.71 | $140.91 |
| 2030-04-07 | $137.74 | $133.61 | $141.87 |
| 2030-04-08 | $137.00 | $132.89 | $141.11 |
| 2030-04-09 | $137.29 | $133.18 | $141.41 |
| 2030-04-10 | $137.29 | $133.18 | $141.41 |
| 2030-04-11 | $138.23 | $134.08 | $142.37 |
| 2030-04-12 | $139.16 | $134.99 | $143.34 |
| 2030-04-13 | $139.26 | $135.08 | $143.44 |
| 2030-04-14 | $138.51 | $134.36 | $142.67 |
| 2030-04-15 | $137.77 | $133.64 | $141.91 |
| 2030-04-16 | $138.66 | $134.50 | $142.82 |
| 2030-04-17 | $139.60 | $135.41 | $143.79 |
| 2030-04-18 | $140.54 | $136.33 | $144.76 |
| 2030-04-19 | $139.79 | $135.60 | $143.99 |
| 2030-04-20 | $139.04 | $134.87 | $143.22 |
| 2030-04-21 | $138.95 | $134.78 | $143.12 |
| 2030-04-22 | $138.21 | $134.06 | $142.35 |
| 2030-04-23 | $138.97 | $134.80 | $143.14 |
| 2030-04-24 | $139.91 | $135.72 | $144.11 |
| 2030-04-25 | $139.16 | $134.99 | $143.34 |
| 2030-04-26 | $140.11 | $135.90 | $144.31 |
| 2030-04-27 | $139.83 | $135.63 | $144.02 |
| 2030-04-28 | $140.11 | $135.90 | $144.31 |
| 2030-04-29 | $141.06 | $136.83 | $145.29 |
| 2030-04-30 | $142.01 | $137.75 | $146.27 |
| 2030 May | |||
| 2030-05-01 | $141.25 | $137.02 | $145.49 |
| 2030-05-02 | $141.56 | $137.31 | $145.80 |
| 2030-05-03 | $141.56 | $137.31 | $145.80 |
| 2030-05-04 | $142.52 | $138.24 | $146.79 |
| 2030-05-05 | $143.48 | $139.18 | $147.79 |
| 2030-05-06 | $143.58 | $139.27 | $147.89 |
| 2030-05-07 | $142.81 | $138.53 | $147.10 |
| 2030-05-08 | $142.05 | $137.79 | $146.31 |
| 2030-05-09 | $142.96 | $138.67 | $147.25 |
| 2030-05-10 | $143.93 | $139.61 | $148.25 |
| 2030-05-11 | $144.91 | $140.56 | $149.25 |
| 2030-05-12 | $144.13 | $139.81 | $148.46 |
| 2030-05-13 | $143.36 | $139.06 | $147.66 |
| 2030-05-14 | $143.26 | $138.96 | $147.56 |
| 2030-05-15 | $142.50 | $138.22 | $146.77 |
| 2030-05-16 | $143.29 | $138.99 | $147.58 |
| 2030-05-17 | $144.26 | $139.93 | $148.58 |
| 2030-05-18 | $143.49 | $139.18 | $147.79 |
| 2030-05-19 | $144.46 | $140.12 | $148.79 |
| 2030-05-20 | $144.17 | $139.84 | $148.49 |
| 2030-05-21 | $144.46 | $140.12 | $148.79 |
| 2030-05-22 | $145.44 | $141.07 | $149.80 |
| 2030-05-23 | $146.42 | $142.03 | $150.82 |
| 2030-05-24 | $145.64 | $141.27 | $150.01 |
| 2030-05-25 | $145.95 | $141.57 | $150.33 |
| 2030-05-26 | $145.95 | $141.57 | $150.33 |
| 2030-05-27 | $146.94 | $142.53 | $151.35 |
| 2030-05-28 | $147.94 | $143.50 | $152.38 |
| 2030-05-29 | $148.04 | $143.60 | $152.48 |
| 2030-05-30 | $147.25 | $142.83 | $151.67 |
| 2030-05-31 | $146.46 | $142.07 | $150.85 |
| 2030 June | |||
| 2030-06-01 | $147.40 | $142.98 | $151.82 |
| 2030-06-02 | $148.40 | $143.95 | $152.85 |
| 2030-06-03 | $149.41 | $144.92 | $153.89 |
| 2030-06-04 | $148.61 | $144.15 | $153.06 |
| 2030-06-05 | $147.81 | $143.38 | $152.25 |
| 2030-06-06 | $147.71 | $143.28 | $152.14 |
| 2030-06-07 | $146.92 | $142.51 | $151.33 |
| 2030-06-08 | $147.73 | $143.30 | $152.17 |
| 2030-06-09 | $148.74 | $144.27 | $153.20 |
| 2030-06-10 | $147.94 | $143.50 | $152.38 |
| 2030-06-11 | $148.94 | $144.47 | $153.41 |
| 2030-06-12 | $148.65 | $144.19 | $153.10 |
| 2030-06-13 | $148.94 | $144.47 | $153.41 |
| 2030-06-14 | $149.95 | $145.45 | $154.45 |
| 2030-06-15 | $150.97 | $146.44 | $155.50 |
| 2030-06-16 | $150.16 | $145.66 | $154.67 |
| 2030-06-17 | $150.48 | $145.97 | $155.00 |
| 2030-06-18 | $150.48 | $145.97 | $155.00 |
| 2030-06-19 | $151.50 | $146.96 | $156.05 |
| 2030-06-20 | $152.53 | $147.95 | $157.11 |
| 2030-06-21 | $152.64 | $148.06 | $157.21 |
| 2030-06-22 | $151.82 | $147.26 | $156.37 |
| 2030-06-23 | $151.01 | $146.48 | $155.54 |
| 2030-06-24 | $151.98 | $147.42 | $156.54 |
| 2030-06-25 | $153.01 | $148.42 | $157.60 |
| 2030-06-26 | $154.04 | $149.42 | $158.67 |
| 2030-06-27 | $153.22 | $148.62 | $157.82 |
| 2030-06-28 | $152.40 | $147.83 | $156.97 |
| 2030-06-29 | $152.30 | $147.73 | $156.86 |
| 2030-06-30 | $151.48 | $146.94 | $156.03 |
| 2030 July | |||
| 2030-07-01 | $152.32 | $147.75 | $156.89 |
| 2030-07-02 | $153.35 | $148.75 | $157.95 |
| 2030-07-03 | $152.53 | $147.96 | $157.11 |
| 2030-07-04 | $153.57 | $148.96 | $158.17 |
| 2030-07-05 | $153.26 | $148.66 | $157.86 |
| 2030-07-06 | $153.57 | $148.96 | $158.17 |
| 2030-07-07 | $154.61 | $149.97 | $159.25 |
| 2030-07-08 | $155.66 | $150.99 | $160.33 |
| 2030-07-09 | $154.82 | $150.18 | $159.47 |
| 2030-07-10 | $155.15 | $150.50 | $159.81 |
| 2030-07-11 | $155.15 | $150.50 | $159.81 |
| 2030-07-12 | $156.21 | $151.52 | $160.89 |
| 2030-07-13 | $157.27 | $152.55 | $161.98 |
| 2030-07-14 | $157.37 | $152.65 | $162.10 |
| 2030-07-15 | $156.53 | $151.84 | $161.23 |
| 2030-07-16 | $155.70 | $151.02 | $160.37 |
| 2030-07-17 | $156.70 | $151.99 | $161.40 |
| 2030-07-18 | $157.76 | $153.02 | $162.49 |
| 2030-07-19 | $158.83 | $154.06 | $163.59 |
| 2030-07-20 | $157.98 | $153.24 | $162.72 |
| 2030-07-21 | $157.13 | $152.42 | $161.85 |
| 2030-07-22 | $157.02 | $152.31 | $161.73 |
| 2030-07-23 | $156.18 | $151.50 | $160.87 |
| 2030-07-24 | $157.05 | $152.34 | $161.76 |
| 2030-07-25 | $158.11 | $153.37 | $162.86 |
| 2030-07-26 | $157.27 | $152.55 | $161.99 |
| 2030-07-27 | $158.33 | $153.58 | $163.08 |
| 2030-07-28 | $158.02 | $153.28 | $162.76 |
| 2030-07-29 | $158.33 | $153.58 | $163.08 |
| 2030-07-30 | $159.41 | $154.63 | $164.19 |
| 2030-07-31 | $160.49 | $155.67 | $165.30 |
| 2030 August | |||
| 2030-08-01 | $159.63 | $154.84 | $164.42 |
| 2030-08-02 | $159.97 | $155.17 | $164.77 |
| 2030-08-03 | $159.97 | $155.17 | $164.77 |
| 2030-08-04 | $161.06 | $156.22 | $165.89 |
| 2030-08-05 | $162.15 | $157.28 | $167.01 |
| 2030-08-06 | $162.26 | $157.39 | $167.13 |
| 2030-08-07 | $161.39 | $156.55 | $166.23 |
| 2030-08-08 | $160.53 | $155.71 | $165.34 |
| 2030-08-09 | $161.56 | $156.71 | $166.41 |
| 2030-08-10 | $162.66 | $157.78 | $167.53 |
| 2030-08-11 | $163.76 | $158.84 | $168.67 |
| 2030-08-12 | $162.88 | $158.00 | $167.77 |
| 2030-08-13 | $162.01 | $157.15 | $166.87 |
| 2030-08-14 | $161.90 | $157.04 | $166.76 |
| 2030-08-15 | $161.03 | $156.20 | $165.86 |
| 2030-08-16 | $161.93 | $157.07 | $166.78 |
| 2030-08-17 | $163.02 | $158.13 | $167.91 |
| 2030-08-18 | $162.15 | $157.29 | $167.02 |
| 2030-08-19 | $163.25 | $158.35 | $168.15 |
| 2030-08-20 | $162.92 | $158.04 | $167.81 |
| 2030-08-21 | $163.25 | $158.35 | $168.15 |
| 2030-08-22 | $164.36 | $159.43 | $169.29 |
| 2030-08-23 | $165.47 | $160.51 | $170.43 |
| 2030-08-24 | $164.59 | $159.65 | $169.52 |
| 2030-08-25 | $164.94 | $159.99 | $169.89 |
| 2030-08-26 | $164.94 | $159.99 | $169.89 |
| 2030-08-27 | $166.06 | $161.07 | $171.04 |
| 2030-08-28 | $167.18 | $162.17 | $172.20 |
| 2030-08-29 | $167.30 | $162.28 | $172.32 |
| 2030-08-30 | $166.40 | $161.41 | $171.40 |
| 2030-08-31 | $165.51 | $160.55 | $170.48 |
| 2030 September | |||
| 2030-09-01 | $166.58 | $161.58 | $171.57 |
| 2030-09-02 | $167.71 | $162.67 | $172.74 |
| 2030-09-03 | $168.84 | $163.78 | $173.91 |
| 2030-09-04 | $167.94 | $162.90 | $172.98 |
| 2030-09-05 | $167.04 | $162.03 | $172.05 |
| 2030-09-06 | $166.93 | $161.92 | $171.93 |
| 2030-09-07 | $166.03 | $161.05 | $171.01 |
| 2030-09-08 | $166.95 | $161.94 | $171.96 |
| 2030-09-09 | $168.08 | $163.04 | $173.13 |
| 2030-09-10 | $167.19 | $162.17 | $172.20 |
| 2030-09-11 | $168.32 | $163.27 | $173.37 |
| 2030-09-12 | $167.98 | $162.94 | $173.02 |
| 2030-09-13 | $168.32 | $163.27 | $173.37 |
| 2030-09-14 | $169.46 | $164.38 | $174.54 |
| 2030-09-15 | $170.61 | $165.49 | $175.73 |
| 2030-09-16 | $169.70 | $164.60 | $174.79 |
| 2030-09-17 | $170.06 | $164.96 | $175.16 |
| 2030-09-18 | $170.06 | $164.96 | $175.16 |
| 2030-09-19 | $171.21 | $166.08 | $176.35 |
| 2030-09-20 | $172.37 | $167.20 | $177.54 |
| 2030-09-21 | $172.49 | $167.32 | $177.67 |
| 2030-09-22 | $171.57 | $166.42 | $176.72 |
| 2030-09-23 | $170.65 | $165.53 | $175.77 |
| 2030-09-24 | $171.75 | $166.60 | $176.90 |