Current BBDC4 price: $17.71
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $34.59 | $33.55 | $35.63 |
| 2027-01-02 | $34.83 | $33.78 | $35.87 |
| 2027-01-03 | $34.91 | $33.86 | $35.96 |
| 2027-01-04 | $34.72 | $33.68 | $35.76 |
| 2027-01-05 | $34.83 | $33.78 | $35.87 |
| 2027-01-06 | $34.72 | $33.68 | $35.76 |
| 2027-01-07 | $34.96 | $33.91 | $36.01 |
| 2027-01-08 | $35.20 | $34.14 | $36.25 |
| 2027-01-09 | $35.14 | $34.08 | $36.19 |
| 2027-01-10 | $34.94 | $33.90 | $35.99 |
| 2027-01-11 | $34.88 | $33.84 | $35.93 |
| 2027-01-12 | $34.92 | $33.88 | $35.97 |
| 2027-01-13 | $34.88 | $33.84 | $35.93 |
| 2027-01-14 | $35.12 | $34.07 | $36.18 |
| 2027-01-15 | $34.93 | $33.88 | $35.98 |
| 2027-01-16 | $35.17 | $34.12 | $36.23 |
| 2027-01-17 | $35.11 | $34.06 | $36.16 |
| 2027-01-18 | $35.35 | $34.29 | $36.41 |
| 2027-01-19 | $35.59 | $34.52 | $36.66 |
| 2027-01-20 | $35.75 | $34.68 | $36.82 |
| 2027-01-21 | $35.56 | $34.49 | $36.63 |
| 2027-01-22 | $35.54 | $34.47 | $36.60 |
| 2027-01-23 | $35.51 | $34.45 | $36.58 |
| 2027-01-24 | $35.76 | $34.69 | $36.83 |
| 2027-01-25 | $36.00 | $34.92 | $37.08 |
| 2027-01-26 | $36.09 | $35.01 | $37.17 |
| 2027-01-27 | $35.89 | $34.82 | $36.97 |
| 2027-01-28 | $36.00 | $34.92 | $37.08 |
| 2027-01-29 | $35.89 | $34.82 | $36.97 |
| 2027-01-30 | $36.14 | $35.05 | $37.22 |
| 2027-01-31 | $36.39 | $35.29 | $37.48 |
| 2027 February | |||
| 2027-02-01 | $36.32 | $35.23 | $37.41 |
| 2027-02-02 | $36.13 | $35.04 | $37.21 |
| 2027-02-03 | $36.06 | $34.98 | $37.14 |
| 2027-02-04 | $36.10 | $35.02 | $37.19 |
| 2027-02-05 | $36.06 | $34.98 | $37.14 |
| 2027-02-06 | $36.31 | $35.22 | $37.40 |
| 2027-02-07 | $36.11 | $35.03 | $37.19 |
| 2027-02-08 | $36.36 | $35.27 | $37.45 |
| 2027-02-09 | $36.30 | $35.21 | $37.38 |
| 2027-02-10 | $36.54 | $35.45 | $37.64 |
| 2027-02-11 | $36.79 | $35.69 | $37.90 |
| 2027-02-12 | $36.96 | $35.85 | $38.07 |
| 2027-02-13 | $36.76 | $35.66 | $37.86 |
| 2027-02-14 | $36.74 | $35.63 | $37.84 |
| 2027-02-15 | $36.71 | $35.61 | $37.82 |
| 2027-02-16 | $36.97 | $35.86 | $38.07 |
| 2027-02-17 | $37.22 | $36.10 | $38.33 |
| 2027-02-18 | $37.31 | $36.19 | $38.43 |
| 2027-02-19 | $37.10 | $35.99 | $38.22 |
| 2027-02-20 | $37.22 | $36.10 | $38.33 |
| 2027-02-21 | $37.10 | $35.99 | $38.22 |
| 2027-02-22 | $37.36 | $36.24 | $38.48 |
| 2027-02-23 | $37.61 | $36.49 | $38.74 |
| 2027-02-24 | $37.55 | $36.42 | $38.68 |
| 2027-02-25 | $37.35 | $36.23 | $38.47 |
| 2027-02-26 | $37.28 | $36.16 | $38.40 |
| 2027-02-27 | $37.32 | $36.20 | $38.44 |
| 2027-02-28 | $37.28 | $36.16 | $38.40 |
| 2027 March | |||
| 2027-03-01 | $37.53 | $36.41 | $38.66 |
| 2027-03-02 | $37.33 | $36.21 | $38.45 |
| 2027-03-03 | $37.59 | $36.46 | $38.71 |
| 2027-03-04 | $37.52 | $36.40 | $38.65 |
| 2027-03-05 | $37.78 | $36.65 | $38.91 |
| 2027-03-06 | $38.04 | $36.90 | $39.18 |
| 2027-03-07 | $38.21 | $37.06 | $39.35 |
| 2027-03-08 | $38.00 | $36.86 | $39.14 |
| 2027-03-09 | $37.98 | $36.84 | $39.12 |
| 2027-03-10 | $37.95 | $36.82 | $39.09 |
| 2027-03-11 | $38.21 | $37.07 | $39.36 |
| 2027-03-12 | $38.48 | $37.32 | $39.63 |
| 2027-03-13 | $38.57 | $37.41 | $39.72 |
| 2027-03-14 | $38.36 | $37.21 | $39.51 |
| 2027-03-15 | $38.47 | $37.32 | $39.63 |
| 2027-03-16 | $38.36 | $37.21 | $39.51 |
| 2027-03-17 | $38.62 | $37.46 | $39.78 |
| 2027-03-18 | $38.88 | $37.72 | $40.05 |
| 2027-03-19 | $38.82 | $37.65 | $39.98 |
| 2027-03-20 | $38.61 | $37.45 | $39.77 |
| 2027-03-21 | $38.54 | $37.38 | $39.69 |
| 2027-03-22 | $38.58 | $37.43 | $39.74 |
| 2027-03-23 | $38.54 | $37.38 | $39.69 |
| 2027-03-24 | $38.80 | $37.64 | $39.97 |
| 2027-03-25 | $38.59 | $37.43 | $39.75 |
| 2027-03-26 | $38.86 | $37.69 | $40.02 |
| 2027-03-27 | $38.79 | $37.63 | $39.95 |
| 2027-03-28 | $39.05 | $37.88 | $40.23 |
| 2027-03-29 | $39.32 | $38.14 | $40.50 |
| 2027-03-30 | $39.50 | $38.31 | $40.68 |
| 2027-03-31 | $39.28 | $38.11 | $40.46 |
| 2027 April | |||
| 2027-04-01 | $39.26 | $38.08 | $40.44 |
| 2027-04-02 | $39.24 | $38.06 | $40.41 |
| 2027-04-03 | $39.51 | $38.32 | $40.69 |
| 2027-04-04 | $39.78 | $38.58 | $40.97 |
| 2027-04-05 | $39.87 | $38.67 | $41.07 |
| 2027-04-06 | $39.65 | $38.46 | $40.84 |
| 2027-04-07 | $39.77 | $38.58 | $40.97 |
| 2027-04-08 | $39.65 | $38.46 | $40.84 |
| 2027-04-09 | $39.93 | $38.73 | $41.12 |
| 2027-04-10 | $40.20 | $38.99 | $41.40 |
| 2027-04-11 | $40.13 | $38.92 | $41.33 |
| 2027-04-12 | $39.91 | $38.71 | $41.11 |
| 2027-04-13 | $39.84 | $38.65 | $41.04 |
| 2027-04-14 | $39.89 | $38.69 | $41.08 |
| 2027-04-15 | $39.84 | $38.65 | $41.04 |
| 2027-04-16 | $40.11 | $38.91 | $41.32 |
| 2027-04-17 | $39.90 | $38.70 | $41.09 |
| 2027-04-18 | $40.17 | $38.96 | $41.37 |
| 2027-04-19 | $40.10 | $38.90 | $41.30 |
| 2027-04-20 | $40.37 | $39.16 | $41.59 |
| 2027-04-21 | $40.65 | $39.43 | $41.87 |
| 2027-04-22 | $40.83 | $39.61 | $42.06 |
| 2027-04-23 | $40.61 | $39.39 | $41.83 |
| 2027-04-24 | $40.59 | $39.37 | $41.80 |
| 2027-04-25 | $40.56 | $39.35 | $41.78 |
| 2027-04-26 | $40.84 | $39.61 | $42.06 |
| 2027-04-27 | $41.12 | $39.89 | $42.35 |
| 2027-04-28 | $41.22 | $39.98 | $42.45 |
| 2027-04-29 | $40.99 | $39.76 | $42.22 |
| 2027-04-30 | $41.12 | $39.88 | $42.35 |
| 2027 May | |||
| 2027-05-01 | $40.99 | $39.76 | $42.22 |
| 2027-05-02 | $41.27 | $40.04 | $42.51 |
| 2027-05-03 | $41.56 | $40.31 | $42.80 |
| 2027-05-04 | $41.48 | $40.24 | $42.73 |
| 2027-05-05 | $41.26 | $40.02 | $42.50 |
| 2027-05-06 | $41.19 | $39.95 | $42.42 |
| 2027-05-07 | $41.23 | $40.00 | $42.47 |
| 2027-05-08 | $41.19 | $39.95 | $42.42 |
| 2027-05-09 | $41.47 | $40.22 | $42.71 |
| 2027-05-10 | $41.24 | $40.01 | $42.48 |
| 2027-05-11 | $41.53 | $40.28 | $42.77 |
| 2027-05-12 | $41.45 | $40.21 | $42.70 |
| 2027-05-13 | $41.74 | $40.49 | $42.99 |
| 2027-05-14 | $42.02 | $40.76 | $43.28 |
| 2027-05-15 | $42.21 | $40.95 | $43.48 |
| 2027-05-16 | $41.98 | $40.72 | $43.24 |
| 2027-05-17 | $41.96 | $40.70 | $43.22 |
| 2027-05-18 | $41.93 | $40.67 | $43.19 |
| 2027-05-19 | $42.22 | $40.95 | $43.49 |
| 2027-05-20 | $42.51 | $41.23 | $43.78 |
| 2027-05-21 | $42.61 | $41.33 | $43.89 |
| 2027-05-22 | $42.38 | $41.11 | $43.65 |
| 2027-05-23 | $42.51 | $41.23 | $43.78 |
| 2027-05-24 | $42.38 | $41.11 | $43.65 |
| 2027-05-25 | $42.67 | $41.39 | $43.95 |
| 2027-05-26 | $42.96 | $41.67 | $44.25 |
| 2027-05-27 | $42.88 | $41.60 | $44.17 |
| 2027-05-28 | $42.65 | $41.37 | $43.93 |
| 2027-05-29 | $42.58 | $41.30 | $43.85 |
| 2027-05-30 | $42.63 | $41.35 | $43.91 |
| 2027-05-31 | $42.58 | $41.30 | $43.85 |
| 2027 June | |||
| 2027-06-01 | $42.87 | $41.58 | $44.15 |
| 2027-06-02 | $42.64 | $41.36 | $43.92 |
| 2027-06-03 | $42.93 | $41.64 | $44.22 |
| 2027-06-04 | $42.85 | $41.57 | $44.14 |
| 2027-06-05 | $43.15 | $41.85 | $44.44 |
| 2027-06-06 | $43.44 | $42.14 | $44.75 |
| 2027-06-07 | $43.64 | $42.33 | $44.95 |
| 2027-06-08 | $43.40 | $42.10 | $44.70 |
| 2027-06-09 | $43.38 | $42.07 | $44.68 |
| 2027-06-10 | $43.35 | $42.05 | $44.65 |
| 2027-06-11 | $43.64 | $42.34 | $44.95 |
| 2027-06-12 | $43.94 | $42.63 | $45.26 |
| 2027-06-13 | $44.05 | $42.73 | $45.37 |
| 2027-06-14 | $43.81 | $42.50 | $45.12 |
| 2027-06-15 | $43.94 | $42.62 | $45.26 |
| 2027-06-16 | $43.81 | $42.50 | $45.12 |
| 2027-06-17 | $44.11 | $42.79 | $45.43 |
| 2027-06-18 | $44.41 | $43.08 | $45.74 |
| 2027-06-19 | $44.33 | $43.00 | $45.66 |
| 2027-06-20 | $44.09 | $42.77 | $45.42 |
| 2027-06-21 | $44.02 | $42.70 | $45.34 |
| 2027-06-22 | $44.07 | $42.75 | $45.39 |
| 2027-06-23 | $44.02 | $42.70 | $45.34 |
| 2027-06-24 | $44.32 | $42.99 | $45.65 |
| 2027-06-25 | $44.08 | $42.75 | $45.40 |
| 2027-06-26 | $44.38 | $43.05 | $45.71 |
| 2027-06-27 | $44.30 | $42.97 | $45.63 |
| 2027-06-28 | $44.60 | $43.27 | $45.94 |
| 2027-06-29 | $44.91 | $43.56 | $46.26 |
| 2027-06-30 | $45.11 | $43.76 | $46.47 |
| 2027 July | |||
| 2027-07-01 | $44.87 | $43.52 | $46.21 |
| 2027-07-02 | $44.84 | $43.49 | $46.19 |
| 2027-07-03 | $44.81 | $43.47 | $46.16 |
| 2027-07-04 | $45.12 | $43.77 | $46.47 |
| 2027-07-05 | $45.43 | $44.06 | $46.79 |
| 2027-07-06 | $45.54 | $44.17 | $46.90 |
| 2027-07-07 | $45.29 | $43.93 | $46.65 |
| 2027-07-08 | $45.43 | $44.06 | $46.79 |
| 2027-07-09 | $45.29 | $43.93 | $46.65 |
| 2027-07-10 | $45.60 | $44.23 | $46.97 |
| 2027-07-11 | $45.91 | $44.53 | $47.29 |
| 2027-07-12 | $45.83 | $44.46 | $47.21 |
| 2027-07-13 | $45.58 | $44.22 | $46.95 |
| 2027-07-14 | $45.50 | $44.14 | $46.87 |
| 2027-07-15 | $45.56 | $44.19 | $46.92 |
| 2027-07-16 | $45.50 | $44.14 | $46.87 |
| 2027-07-17 | $45.81 | $44.44 | $47.19 |
| 2027-07-18 | $45.57 | $44.20 | $46.93 |
| 2027-07-19 | $45.88 | $44.50 | $47.25 |
| 2027-07-20 | $45.80 | $44.42 | $47.17 |
| 2027-07-21 | $46.11 | $44.73 | $47.49 |
| 2027-07-22 | $46.43 | $45.03 | $47.82 |
| 2027-07-23 | $46.64 | $45.24 | $48.03 |
| 2027-07-24 | $46.38 | $44.99 | $47.77 |
| 2027-07-25 | $46.35 | $44.96 | $47.75 |
| 2027-07-26 | $46.33 | $44.94 | $47.72 |
| 2027-07-27 | $46.64 | $45.24 | $48.04 |
| 2027-07-28 | $46.96 | $45.55 | $48.37 |
| 2027-07-29 | $47.07 | $45.66 | $48.49 |
| 2027-07-30 | $46.82 | $45.41 | $48.22 |
| 2027-07-31 | $46.96 | $45.55 | $48.37 |
| 2027 August | |||
| 2027-08-01 | $46.82 | $45.41 | $48.22 |
| 2027-08-02 | $47.14 | $45.72 | $48.55 |
| 2027-08-03 | $47.46 | $46.04 | $48.89 |
| 2027-08-04 | $47.38 | $45.96 | $48.80 |
| 2027-08-05 | $47.12 | $45.71 | $48.54 |
| 2027-08-06 | $47.04 | $45.63 | $48.45 |
| 2027-08-07 | $47.09 | $45.68 | $48.51 |
| 2027-08-08 | $47.04 | $45.63 | $48.45 |
| 2027-08-09 | $47.36 | $45.94 | $48.78 |
| 2027-08-10 | $47.10 | $45.69 | $48.52 |
| 2027-08-11 | $47.43 | $46.00 | $48.85 |
| 2027-08-12 | $47.35 | $45.92 | $48.77 |
| 2027-08-13 | $47.67 | $46.24 | $49.10 |
| 2027-08-14 | $47.99 | $46.56 | $49.43 |
| 2027-08-15 | $48.21 | $46.76 | $49.66 |
| 2027-08-16 | $47.95 | $46.51 | $49.39 |
| 2027-08-17 | $47.92 | $46.48 | $49.36 |
| 2027-08-18 | $47.89 | $46.45 | $49.33 |
| 2027-08-19 | $48.22 | $46.77 | $49.67 |
| 2027-08-20 | $48.55 | $47.09 | $50.00 |
| 2027-08-21 | $48.66 | $47.20 | $50.12 |
| 2027-08-22 | $48.40 | $46.95 | $49.85 |
| 2027-08-23 | $48.55 | $47.09 | $50.00 |
| 2027-08-24 | $48.40 | $46.95 | $49.85 |
| 2027-08-25 | $48.73 | $47.27 | $50.19 |
| 2027-08-26 | $49.06 | $47.59 | $50.54 |
| 2027-08-27 | $48.98 | $47.51 | $50.45 |
| 2027-08-28 | $48.71 | $47.25 | $50.18 |
| 2027-08-29 | $48.63 | $47.17 | $50.09 |
| 2027-08-30 | $48.69 | $47.22 | $50.15 |
| 2027-08-31 | $48.63 | $47.17 | $50.09 |
| 2027 September | |||
| 2027-09-01 | $48.96 | $47.49 | $50.43 |
| 2027-09-02 | $48.70 | $47.23 | $50.16 |
| 2027-09-03 | $49.03 | $47.56 | $50.50 |
| 2027-09-04 | $48.94 | $47.48 | $50.41 |
| 2027-09-05 | $49.28 | $47.80 | $50.76 |
| 2027-09-06 | $49.62 | $48.13 | $51.10 |
| 2027-09-07 | $49.84 | $48.34 | $51.33 |
| 2027-09-08 | $49.57 | $48.08 | $51.06 |
| 2027-09-09 | $49.54 | $48.05 | $51.03 |
| 2027-09-10 | $49.51 | $48.02 | $50.99 |
| 2027-09-11 | $49.85 | $48.35 | $51.34 |
| 2027-09-12 | $50.19 | $48.68 | $51.69 |
| 2027-09-13 | $50.31 | $48.80 | $51.82 |
| 2027-09-14 | $50.04 | $48.53 | $51.54 |
| 2027-09-15 | $50.19 | $48.68 | $51.69 |
| 2027-09-16 | $50.04 | $48.53 | $51.54 |
| 2027-09-17 | $50.38 | $48.87 | $51.89 |
| 2027-09-18 | $50.72 | $49.20 | $52.24 |
| 2027-09-19 | $50.63 | $49.11 | $52.15 |
| 2027-09-20 | $50.36 | $48.85 | $51.87 |
| 2027-09-21 | $50.27 | $48.76 | $51.78 |
| 2027-09-22 | $50.33 | $48.82 | $51.84 |
| 2027-09-23 | $50.27 | $48.76 | $51.78 |
| 2027-09-24 | $50.61 | $49.10 | $52.13 |
| 2027-09-25 | $50.34 | $48.83 | $51.85 |