Current BBDC4 price: $17.71
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $58.53 | $56.77 | $60.28 |
| 2028-01-02 | $58.49 | $56.74 | $60.25 |
| 2028-01-03 | $58.45 | $56.70 | $60.21 |
| 2028-01-04 | $58.85 | $57.09 | $60.62 |
| 2028-01-05 | $59.26 | $57.48 | $61.03 |
| 2028-01-06 | $59.40 | $57.62 | $61.18 |
| 2028-01-07 | $59.08 | $57.30 | $60.85 |
| 2028-01-08 | $59.26 | $57.48 | $61.03 |
| 2028-01-09 | $59.08 | $57.30 | $60.85 |
| 2028-01-10 | $59.48 | $57.70 | $61.26 |
| 2028-01-11 | $59.89 | $58.09 | $61.68 |
| 2028-01-12 | $59.78 | $57.99 | $61.58 |
| 2028-01-13 | $59.46 | $57.68 | $61.24 |
| 2028-01-14 | $59.35 | $57.57 | $61.13 |
| 2028-01-15 | $59.42 | $57.64 | $61.21 |
| 2028-01-16 | $59.35 | $57.57 | $61.13 |
| 2028-01-17 | $59.76 | $57.97 | $61.55 |
| 2028-01-18 | $59.44 | $57.65 | $61.22 |
| 2028-01-19 | $59.84 | $58.05 | $61.64 |
| 2028-01-20 | $59.74 | $57.95 | $61.53 |
| 2028-01-21 | $60.15 | $58.34 | $61.95 |
| 2028-01-22 | $60.56 | $58.74 | $62.38 |
| 2028-01-23 | $60.83 | $59.01 | $62.66 |
| 2028-01-24 | $60.50 | $58.69 | $62.32 |
| 2028-01-25 | $60.47 | $58.65 | $62.28 |
| 2028-01-26 | $60.43 | $58.62 | $62.24 |
| 2028-01-27 | $60.84 | $59.02 | $62.67 |
| 2028-01-28 | $61.26 | $59.42 | $63.10 |
| 2028-01-29 | $61.40 | $59.56 | $63.25 |
| 2028-01-30 | $61.07 | $59.24 | $62.90 |
| 2028-01-31 | $61.26 | $59.42 | $63.09 |
| 2028 February | |||
| 2028-02-01 | $61.07 | $59.24 | $62.90 |
| 2028-02-02 | $61.49 | $59.64 | $63.33 |
| 2028-02-03 | $61.91 | $60.05 | $63.77 |
| 2028-02-04 | $61.80 | $59.95 | $63.66 |
| 2028-02-05 | $61.47 | $59.62 | $63.31 |
| 2028-02-06 | $61.36 | $59.52 | $63.20 |
| 2028-02-07 | $61.43 | $59.59 | $63.27 |
| 2028-02-08 | $61.36 | $59.52 | $63.20 |
| 2028-02-09 | $61.78 | $59.93 | $63.63 |
| 2028-02-10 | $61.44 | $59.60 | $63.29 |
| 2028-02-11 | $61.86 | $60.01 | $63.72 |
| 2028-02-12 | $61.76 | $59.91 | $63.61 |
| 2028-02-13 | $62.18 | $60.31 | $64.05 |
| 2028-02-14 | $62.61 | $60.73 | $64.48 |
| 2028-02-15 | $62.89 | $61.00 | $64.77 |
| 2028-02-16 | $62.55 | $60.67 | $64.42 |
| 2028-02-17 | $62.51 | $60.63 | $64.38 |
| 2028-02-18 | $62.47 | $60.60 | $64.34 |
| 2028-02-19 | $62.90 | $61.01 | $64.78 |
| 2028-02-20 | $63.33 | $61.43 | $65.23 |
| 2028-02-21 | $63.48 | $61.57 | $65.38 |
| 2028-02-22 | $63.13 | $61.24 | $65.03 |
| 2028-02-23 | $63.33 | $61.43 | $65.23 |
| 2028-02-24 | $63.13 | $61.24 | $65.03 |
| 2028-02-25 | $63.57 | $61.66 | $65.47 |
| 2028-02-26 | $64.00 | $62.08 | $65.92 |
| 2028-02-27 | $63.89 | $61.97 | $65.81 |
| 2028-02-28 | $63.54 | $61.64 | $65.45 |
| 2028-02-29 | $63.43 | $61.53 | $65.33 |
| 2028 March | |||
| 2028-03-01 | $63.51 | $61.60 | $65.41 |
| 2028-03-02 | $63.43 | $61.53 | $65.33 |
| 2028-03-03 | $63.87 | $61.95 | $65.78 |
| 2028-03-04 | $63.52 | $61.61 | $65.42 |
| 2028-03-05 | $63.95 | $62.04 | $65.87 |
| 2028-03-06 | $63.84 | $61.93 | $65.76 |
| 2028-03-07 | $64.28 | $62.35 | $66.21 |
| 2028-03-08 | $64.72 | $62.78 | $66.66 |
| 2028-03-09 | $65.01 | $63.06 | $66.96 |
| 2028-03-10 | $64.66 | $62.72 | $66.60 |
| 2028-03-11 | $64.62 | $62.68 | $66.56 |
| 2028-03-12 | $64.58 | $62.64 | $66.52 |
| 2028-03-13 | $65.02 | $63.07 | $66.97 |
| 2028-03-14 | $65.47 | $63.50 | $67.43 |
| 2028-03-15 | $65.62 | $63.65 | $67.59 |
| 2028-03-16 | $65.27 | $63.31 | $67.22 |
| 2028-03-17 | $65.47 | $63.50 | $67.43 |
| 2028-03-18 | $65.27 | $63.31 | $67.22 |
| 2028-03-19 | $65.71 | $63.74 | $67.68 |
| 2028-03-20 | $66.16 | $64.18 | $68.15 |
| 2028-03-21 | $66.05 | $64.07 | $68.03 |
| 2028-03-22 | $65.69 | $63.72 | $67.66 |
| 2028-03-23 | $65.57 | $63.61 | $67.54 |
| 2028-03-24 | $65.65 | $63.68 | $67.62 |
| 2028-03-25 | $65.57 | $63.61 | $67.54 |
| 2028-03-26 | $66.02 | $64.04 | $68.00 |
| 2028-03-27 | $65.66 | $63.69 | $67.63 |
| 2028-03-28 | $66.11 | $64.13 | $68.10 |
| 2028-03-29 | $66.00 | $64.02 | $67.98 |
| 2028-03-30 | $66.45 | $64.46 | $68.45 |
| 2028-03-31 | $66.91 | $64.90 | $68.91 |
| 2028 April | |||
| 2028-04-01 | $67.21 | $65.19 | $69.22 |
| 2028-04-02 | $66.84 | $64.84 | $68.85 |
| 2028-04-03 | $66.80 | $64.80 | $68.81 |
| 2028-04-04 | $66.76 | $64.76 | $68.76 |
| 2028-04-05 | $67.22 | $65.20 | $69.23 |
| 2028-04-06 | $67.68 | $65.65 | $69.71 |
| 2028-04-07 | $67.84 | $65.80 | $69.87 |
| 2028-04-08 | $67.47 | $65.45 | $69.50 |
| 2028-04-09 | $67.68 | $65.65 | $69.71 |
| 2028-04-10 | $67.47 | $65.45 | $69.50 |
| 2028-04-11 | $67.93 | $65.89 | $69.97 |
| 2028-04-12 | $68.40 | $66.35 | $70.45 |
| 2028-04-13 | $68.28 | $66.23 | $70.33 |
| 2028-04-14 | $67.91 | $65.87 | $69.95 |
| 2028-04-15 | $67.79 | $65.76 | $69.82 |
| 2028-04-16 | $67.87 | $65.83 | $69.90 |
| 2028-04-17 | $67.79 | $65.76 | $69.82 |
| 2028-04-18 | $68.25 | $66.20 | $70.30 |
| 2028-04-19 | $67.88 | $65.85 | $69.92 |
| 2028-04-20 | $68.35 | $66.30 | $70.40 |
| 2028-04-21 | $68.23 | $66.18 | $70.28 |
| 2028-04-22 | $68.70 | $66.64 | $70.76 |
| 2028-04-23 | $69.17 | $67.09 | $71.24 |
| 2028-04-24 | $69.48 | $67.39 | $71.56 |
| 2028-04-25 | $69.10 | $67.03 | $71.17 |
| 2028-04-26 | $69.06 | $66.99 | $71.13 |
| 2028-04-27 | $69.02 | $66.95 | $71.09 |
| 2028-04-28 | $69.49 | $67.40 | $71.57 |
| 2028-04-29 | $69.96 | $67.86 | $72.06 |
| 2028-04-30 | $70.13 | $68.03 | $72.23 |
| 2028 May | |||
| 2028-05-01 | $69.75 | $67.66 | $71.84 |
| 2028-05-02 | $69.96 | $67.86 | $72.06 |
| 2028-05-03 | $69.75 | $67.66 | $71.84 |
| 2028-05-04 | $70.23 | $68.12 | $72.33 |
| 2028-05-05 | $70.71 | $68.59 | $72.83 |
| 2028-05-06 | $70.58 | $68.47 | $72.70 |
| 2028-05-07 | $70.20 | $68.10 | $72.31 |
| 2028-05-08 | $70.08 | $67.98 | $72.18 |
| 2028-05-09 | $70.16 | $68.06 | $72.27 |
| 2028-05-10 | $70.08 | $67.98 | $72.18 |
| 2028-05-11 | $70.56 | $68.44 | $72.67 |
| 2028-05-12 | $70.18 | $68.07 | $72.28 |
| 2028-05-13 | $70.66 | $68.54 | $72.78 |
| 2028-05-14 | $70.53 | $68.42 | $72.65 |
| 2028-05-15 | $71.02 | $68.89 | $73.15 |
| 2028-05-16 | $71.50 | $69.36 | $73.65 |
| 2028-05-17 | $71.82 | $69.67 | $73.98 |
| 2028-05-18 | $71.44 | $69.29 | $73.58 |
| 2028-05-19 | $71.39 | $69.25 | $73.53 |
| 2028-05-20 | $71.35 | $69.21 | $73.49 |
| 2028-05-21 | $71.84 | $69.68 | $73.99 |
| 2028-05-22 | $72.33 | $70.16 | $74.50 |
| 2028-05-23 | $72.50 | $70.32 | $74.67 |
| 2028-05-24 | $72.11 | $69.94 | $74.27 |
| 2028-05-25 | $72.33 | $70.16 | $74.50 |
| 2028-05-26 | $72.11 | $69.94 | $74.27 |
| 2028-05-27 | $72.60 | $70.42 | $74.78 |
| 2028-05-28 | $73.10 | $70.90 | $75.29 |
| 2028-05-29 | $72.97 | $70.78 | $75.16 |
| 2028-05-30 | $72.57 | $70.40 | $74.75 |
| 2028-05-31 | $72.45 | $70.27 | $74.62 |
| 2028 June | |||
| 2028-06-01 | $72.53 | $70.36 | $74.71 |
| 2028-06-02 | $72.45 | $70.27 | $74.62 |
| 2028-06-03 | $72.94 | $70.75 | $75.13 |
| 2028-06-04 | $72.55 | $70.37 | $74.72 |
| 2028-06-05 | $73.04 | $70.85 | $75.23 |
| 2028-06-06 | $72.92 | $70.73 | $75.10 |
| 2028-06-07 | $73.42 | $71.21 | $75.62 |
| 2028-06-08 | $73.92 | $71.70 | $76.14 |
| 2028-06-09 | $74.25 | $72.02 | $76.48 |
| 2028-06-10 | $73.85 | $71.63 | $76.06 |
| 2028-06-11 | $73.80 | $71.59 | $76.02 |
| 2028-06-12 | $73.76 | $71.55 | $75.97 |
| 2028-06-13 | $74.26 | $72.03 | $76.49 |
| 2028-06-14 | $74.77 | $72.53 | $77.01 |
| 2028-06-15 | $74.95 | $72.70 | $77.20 |
| 2028-06-16 | $74.54 | $72.31 | $76.78 |
| 2028-06-17 | $74.77 | $72.53 | $77.01 |
| 2028-06-18 | $74.54 | $72.31 | $76.78 |
| 2028-06-19 | $75.05 | $72.80 | $77.30 |
| 2028-06-20 | $75.57 | $73.30 | $77.83 |
| 2028-06-21 | $75.43 | $73.17 | $77.70 |
| 2028-06-22 | $75.03 | $72.77 | $77.28 |
| 2028-06-23 | $74.89 | $72.65 | $77.14 |
| 2028-06-24 | $74.98 | $72.73 | $77.23 |
| 2028-06-25 | $74.89 | $72.65 | $77.14 |
| 2028-06-26 | $75.40 | $73.14 | $77.67 |
| 2028-06-27 | $75.00 | $72.75 | $77.25 |
| 2028-06-28 | $75.51 | $73.24 | $77.77 |
| 2028-06-29 | $75.38 | $73.12 | $77.64 |
| 2028-06-30 | $75.90 | $73.62 | $78.17 |
| 2028 July | |||
| 2028-07-01 | $76.41 | $74.12 | $78.71 |
| 2028-07-02 | $76.76 | $74.46 | $79.06 |
| 2028-07-03 | $76.34 | $74.05 | $78.63 |
| 2028-07-04 | $76.30 | $74.01 | $78.58 |
| 2028-07-05 | $76.25 | $73.96 | $78.54 |
| 2028-07-06 | $76.77 | $74.47 | $79.07 |
| 2028-07-07 | $77.30 | $74.98 | $79.61 |
| 2028-07-08 | $77.48 | $75.16 | $79.80 |
| 2028-07-09 | $77.06 | $74.75 | $79.37 |
| 2028-07-10 | $77.29 | $74.98 | $79.61 |
| 2028-07-11 | $77.06 | $74.75 | $79.37 |
| 2028-07-12 | $77.59 | $75.26 | $79.91 |
| 2028-07-13 | $78.12 | $75.77 | $80.46 |
| 2028-07-14 | $77.98 | $75.64 | $80.32 |
| 2028-07-15 | $77.56 | $75.23 | $79.89 |
| 2028-07-16 | $77.42 | $75.10 | $79.75 |
| 2028-07-17 | $77.51 | $75.19 | $79.84 |
| 2028-07-18 | $77.42 | $75.10 | $79.75 |
| 2028-07-19 | $77.95 | $75.61 | $80.29 |
| 2028-07-20 | $77.53 | $75.20 | $79.86 |
| 2028-07-21 | $78.06 | $75.72 | $80.40 |
| 2028-07-22 | $77.93 | $75.59 | $80.26 |
| 2028-07-23 | $78.46 | $76.11 | $80.81 |
| 2028-07-24 | $79.00 | $76.63 | $81.37 |
| 2028-07-25 | $79.35 | $76.97 | $81.73 |
| 2028-07-26 | $78.92 | $76.55 | $81.29 |
| 2028-07-27 | $78.87 | $76.51 | $81.24 |
| 2028-07-28 | $78.82 | $76.46 | $81.19 |
| 2028-07-29 | $79.36 | $76.98 | $81.74 |
| 2028-07-30 | $79.91 | $77.51 | $82.30 |
| 2028-07-31 | $80.10 | $77.69 | $82.50 |
| 2028 August | |||
| 2028-08-01 | $79.66 | $77.27 | $82.05 |
| 2028-08-02 | $79.90 | $77.51 | $82.30 |
| 2028-08-03 | $79.66 | $77.27 | $82.05 |
| 2028-08-04 | $80.21 | $77.80 | $82.61 |
| 2028-08-05 | $80.76 | $78.33 | $83.18 |
| 2028-08-06 | $80.62 | $78.20 | $83.03 |
| 2028-08-07 | $80.18 | $77.77 | $82.58 |
| 2028-08-08 | $80.04 | $77.64 | $82.44 |
| 2028-08-09 | $80.13 | $77.73 | $82.54 |
| 2028-08-10 | $80.04 | $77.64 | $82.44 |
| 2028-08-11 | $80.59 | $78.17 | $83.00 |
| 2028-08-12 | $80.15 | $77.74 | $82.55 |
| 2028-08-13 | $80.70 | $78.28 | $83.12 |
| 2028-08-14 | $80.56 | $78.14 | $82.98 |
| 2028-08-15 | $81.11 | $78.68 | $83.54 |
| 2028-08-16 | $81.66 | $79.21 | $84.11 |
| 2028-08-17 | $82.03 | $79.57 | $84.49 |
| 2028-08-18 | $81.59 | $79.14 | $84.03 |
| 2028-08-19 | $81.54 | $79.09 | $83.98 |
| 2028-08-20 | $81.49 | $79.04 | $83.93 |
| 2028-08-21 | $82.04 | $79.58 | $84.51 |
| 2028-08-22 | $82.61 | $80.13 | $85.08 |
| 2028-08-23 | $82.80 | $80.32 | $85.29 |
| 2028-08-24 | $82.35 | $79.88 | $84.82 |
| 2028-08-25 | $82.60 | $80.13 | $85.08 |
| 2028-08-26 | $82.35 | $79.88 | $84.82 |
| 2028-08-27 | $82.92 | $80.43 | $85.40 |
| 2028-08-28 | $83.48 | $80.98 | $85.99 |
| 2028-08-29 | $83.34 | $80.84 | $85.84 |
| 2028-08-30 | $82.89 | $80.40 | $85.37 |
| 2028-08-31 | $82.74 | $80.26 | $85.22 |
| 2028 September | |||
| 2028-09-01 | $82.84 | $80.35 | $85.32 |
| 2028-09-02 | $82.74 | $80.26 | $85.22 |
| 2028-09-03 | $83.31 | $80.81 | $85.81 |
| 2028-09-04 | $82.86 | $80.37 | $85.34 |
| 2028-09-05 | $83.42 | $80.92 | $85.93 |
| 2028-09-06 | $83.28 | $80.78 | $85.78 |
| 2028-09-07 | $83.85 | $81.33 | $86.36 |
| 2028-09-08 | $84.42 | $81.89 | $86.95 |
| 2028-09-09 | $84.80 | $82.26 | $87.35 |
| 2028-09-10 | $84.34 | $81.81 | $86.87 |
| 2028-09-11 | $84.29 | $81.76 | $86.82 |
| 2028-09-12 | $84.24 | $81.71 | $86.77 |
| 2028-09-13 | $84.82 | $82.27 | $87.36 |
| 2028-09-14 | $85.40 | $82.83 | $87.96 |
| 2028-09-15 | $85.60 | $83.03 | $88.17 |
| 2028-09-16 | $85.14 | $82.58 | $87.69 |
| 2028-09-17 | $85.39 | $82.83 | $87.96 |
| 2028-09-18 | $85.14 | $82.58 | $87.69 |
| 2028-09-19 | $85.72 | $83.15 | $88.29 |
| 2028-09-20 | $86.30 | $83.71 | $88.89 |
| 2028-09-21 | $86.15 | $83.57 | $88.74 |
| 2028-09-22 | $85.69 | $83.12 | $88.26 |
| 2028-09-23 | $85.54 | $82.97 | $88.10 |
| 2028-09-24 | $85.64 | $83.07 | $88.21 |