Current BBDC4 price: $17.71
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $282.83 | $274.35 | $291.31 |
| 2031-01-02 | $284.76 | $276.22 | $293.31 |
| 2031-01-03 | $283.22 | $274.73 | $291.72 |
| 2031-01-04 | $285.16 | $276.60 | $293.71 |
| 2031-01-05 | $284.67 | $276.13 | $293.21 |
| 2031-01-06 | $286.62 | $278.02 | $295.21 |
| 2031-01-07 | $288.58 | $279.92 | $297.23 |
| 2031-01-08 | $289.87 | $281.18 | $298.57 |
| 2031-01-09 | $288.30 | $279.66 | $296.95 |
| 2031-01-10 | $288.13 | $279.48 | $296.77 |
| 2031-01-11 | $287.95 | $279.31 | $296.59 |
| 2031-01-12 | $289.92 | $281.22 | $298.62 |
| 2031-01-13 | $291.90 | $283.15 | $300.66 |
| 2031-01-14 | $292.60 | $283.82 | $301.38 |
| 2031-01-15 | $291.01 | $282.28 | $299.74 |
| 2031-01-16 | $291.90 | $283.14 | $300.66 |
| 2031-01-17 | $291.01 | $282.28 | $299.74 |
| 2031-01-18 | $293.00 | $284.21 | $301.79 |
| 2031-01-19 | $295.01 | $286.16 | $303.86 |
| 2031-01-20 | $294.50 | $285.66 | $303.33 |
| 2031-01-21 | $292.90 | $284.11 | $301.69 |
| 2031-01-22 | $292.38 | $283.61 | $301.15 |
| 2031-01-23 | $292.73 | $283.95 | $301.51 |
| 2031-01-24 | $292.38 | $283.61 | $301.15 |
| 2031-01-25 | $294.38 | $285.55 | $303.21 |
| 2031-01-26 | $292.79 | $284.00 | $301.57 |
| 2031-01-27 | $294.79 | $285.95 | $303.63 |
| 2031-01-28 | $294.29 | $285.46 | $303.11 |
| 2031-01-29 | $296.30 | $287.41 | $305.19 |
| 2031-01-30 | $298.32 | $289.37 | $307.27 |
| 2031-01-31 | $299.67 | $290.68 | $308.66 |
| 2031 February | |||
| 2031-02-01 | $298.04 | $289.10 | $306.98 |
| 2031-02-02 | $297.86 | $288.93 | $306.80 |
| 2031-02-03 | $297.68 | $288.75 | $306.61 |
| 2031-02-04 | $299.71 | $290.72 | $308.71 |
| 2031-02-05 | $301.76 | $292.71 | $310.82 |
| 2031-02-06 | $302.48 | $293.41 | $311.56 |
| 2031-02-07 | $300.84 | $291.82 | $309.87 |
| 2031-02-08 | $301.76 | $292.71 | $310.81 |
| 2031-02-09 | $300.84 | $291.82 | $309.87 |
| 2031-02-10 | $302.90 | $293.81 | $311.99 |
| 2031-02-11 | $304.97 | $295.82 | $314.12 |
| 2031-02-12 | $304.44 | $295.31 | $313.58 |
| 2031-02-13 | $302.79 | $293.71 | $311.88 |
| 2031-02-14 | $302.26 | $293.19 | $311.33 |
| 2031-02-15 | $302.62 | $293.54 | $311.69 |
| 2031-02-16 | $302.26 | $293.19 | $311.33 |
| 2031-02-17 | $304.33 | $295.20 | $313.46 |
| 2031-02-18 | $302.68 | $293.60 | $311.76 |
| 2031-02-19 | $304.75 | $295.61 | $313.89 |
| 2031-02-20 | $304.23 | $295.10 | $313.35 |
| 2031-02-21 | $306.31 | $297.12 | $315.50 |
| 2031-02-22 | $308.40 | $299.15 | $317.65 |
| 2031-02-23 | $309.79 | $300.49 | $319.08 |
| 2031-02-24 | $308.11 | $298.87 | $317.35 |
| 2031-02-25 | $307.92 | $298.68 | $317.16 |
| 2031-02-26 | $307.73 | $298.50 | $316.97 |
| 2031-02-27 | $309.84 | $300.54 | $319.13 |
| 2031-02-28 | $311.96 | $302.60 | $321.32 |
| 2031 March | |||
| 2031-03-01 | $312.70 | $303.32 | $322.08 |
| 2031-03-02 | $311.01 | $301.68 | $320.34 |
| 2031-03-03 | $311.95 | $302.59 | $321.31 |
| 2031-03-04 | $311.01 | $301.68 | $320.34 |
| 2031-03-05 | $313.13 | $303.74 | $322.53 |
| 2031-03-06 | $315.27 | $305.82 | $324.73 |
| 2031-03-07 | $314.73 | $305.28 | $324.17 |
| 2031-03-08 | $313.02 | $303.63 | $322.41 |
| 2031-03-09 | $312.47 | $303.09 | $321.84 |
| 2031-03-10 | $312.84 | $303.45 | $322.22 |
| 2031-03-11 | $312.47 | $303.09 | $321.84 |
| 2031-03-12 | $314.61 | $305.17 | $324.04 |
| 2031-03-13 | $312.90 | $303.51 | $322.29 |
| 2031-03-14 | $315.04 | $305.59 | $324.49 |
| 2031-03-15 | $314.50 | $305.07 | $323.94 |
| 2031-03-16 | $316.65 | $307.15 | $326.15 |
| 2031-03-17 | $318.82 | $309.25 | $328.38 |
| 2031-03-18 | $320.25 | $310.64 | $329.86 |
| 2031-03-19 | $318.52 | $308.96 | $328.07 |
| 2031-03-20 | $318.32 | $308.77 | $327.87 |
| 2031-03-21 | $318.13 | $308.58 | $327.67 |
| 2031-03-22 | $320.30 | $310.69 | $329.91 |
| 2031-03-23 | $322.49 | $312.82 | $332.17 |
| 2031-03-24 | $323.26 | $313.56 | $332.96 |
| 2031-03-25 | $321.51 | $311.87 | $331.16 |
| 2031-03-26 | $322.49 | $312.81 | $332.16 |
| 2031-03-27 | $321.51 | $311.87 | $331.16 |
| 2031-03-28 | $323.71 | $314.00 | $333.42 |
| 2031-03-29 | $325.92 | $316.15 | $335.70 |
| 2031-03-30 | $325.36 | $315.60 | $335.12 |
| 2031-03-31 | $323.59 | $313.89 | $333.30 |
| 2031 April | |||
| 2031-04-01 | $323.02 | $313.33 | $332.71 |
| 2031-04-02 | $323.40 | $313.70 | $333.11 |
| 2031-04-03 | $323.02 | $313.33 | $332.71 |
| 2031-04-04 | $325.23 | $315.48 | $334.99 |
| 2031-04-05 | $323.47 | $313.77 | $333.18 |
| 2031-04-06 | $325.68 | $315.91 | $335.45 |
| 2031-04-07 | $325.12 | $315.37 | $334.88 |
| 2031-04-08 | $327.35 | $317.53 | $337.17 |
| 2031-04-09 | $329.59 | $319.70 | $339.47 |
| 2031-04-10 | $331.07 | $321.14 | $341.00 |
| 2031-04-11 | $329.28 | $319.40 | $339.15 |
| 2031-04-12 | $329.07 | $319.20 | $338.95 |
| 2031-04-13 | $328.87 | $319.01 | $338.74 |
| 2031-04-14 | $331.12 | $321.19 | $341.06 |
| 2031-04-15 | $333.39 | $323.39 | $343.39 |
| 2031-04-16 | $334.18 | $324.15 | $344.21 |
| 2031-04-17 | $332.37 | $322.40 | $342.34 |
| 2031-04-18 | $333.38 | $323.38 | $343.38 |
| 2031-04-19 | $332.37 | $322.40 | $342.34 |
| 2031-04-20 | $334.64 | $324.60 | $344.68 |
| 2031-04-21 | $336.93 | $326.82 | $347.04 |
| 2031-04-22 | $336.35 | $326.26 | $346.44 |
| 2031-04-23 | $334.52 | $324.49 | $344.56 |
| 2031-04-24 | $333.93 | $323.92 | $343.95 |
| 2031-04-25 | $334.33 | $324.30 | $344.36 |
| 2031-04-26 | $333.93 | $323.92 | $343.95 |
| 2031-04-27 | $336.22 | $326.13 | $346.30 |
| 2031-04-28 | $334.40 | $324.37 | $344.43 |
| 2031-04-29 | $336.68 | $326.58 | $346.78 |
| 2031-04-30 | $336.11 | $326.02 | $346.19 |
| 2031 May | |||
| 2031-05-01 | $338.40 | $328.25 | $348.56 |
| 2031-05-02 | $340.72 | $330.50 | $350.94 |
| 2031-05-03 | $342.25 | $331.98 | $352.52 |
| 2031-05-04 | $340.40 | $330.19 | $350.61 |
| 2031-05-05 | $340.19 | $329.98 | $350.40 |
| 2031-05-06 | $339.98 | $329.78 | $350.18 |
| 2031-05-07 | $342.31 | $332.04 | $352.58 |
| 2031-05-08 | $344.65 | $334.31 | $354.99 |
| 2031-05-09 | $345.47 | $335.10 | $355.83 |
| 2031-05-10 | $343.60 | $333.29 | $353.91 |
| 2031-05-11 | $344.64 | $334.30 | $354.98 |
| 2031-05-12 | $343.60 | $333.29 | $353.91 |
| 2031-05-13 | $345.95 | $335.57 | $356.33 |
| 2031-05-14 | $348.31 | $337.86 | $358.76 |
| 2031-05-15 | $347.71 | $337.28 | $358.14 |
| 2031-05-16 | $345.82 | $335.45 | $356.20 |
| 2031-05-17 | $345.21 | $334.86 | $355.57 |
| 2031-05-18 | $345.62 | $335.25 | $355.99 |
| 2031-05-19 | $345.21 | $334.86 | $355.57 |
| 2031-05-20 | $347.57 | $337.15 | $358.00 |
| 2031-05-21 | $345.69 | $335.32 | $356.06 |
| 2031-05-22 | $348.06 | $337.61 | $358.50 |
| 2031-05-23 | $347.46 | $337.04 | $357.88 |
| 2031-05-24 | $349.84 | $339.34 | $360.33 |
| 2031-05-25 | $352.23 | $341.66 | $362.79 |
| 2031-05-26 | $353.81 | $343.20 | $364.43 |
| 2031-05-27 | $351.90 | $341.34 | $362.45 |
| 2031-05-28 | $351.68 | $341.13 | $362.23 |
| 2031-05-29 | $351.47 | $340.92 | $362.01 |
| 2031-05-30 | $353.87 | $343.25 | $364.49 |
| 2031-05-31 | $356.29 | $345.60 | $366.98 |
| 2031 June | |||
| 2031-06-01 | $357.14 | $346.42 | $367.85 |
| 2031-06-02 | $355.20 | $344.55 | $365.86 |
| 2031-06-03 | $356.28 | $345.59 | $366.97 |
| 2031-06-04 | $355.20 | $344.55 | $365.86 |
| 2031-06-05 | $357.63 | $346.90 | $368.36 |
| 2031-06-06 | $360.08 | $349.28 | $370.88 |
| 2031-06-07 | $359.45 | $348.67 | $370.24 |
| 2031-06-08 | $357.51 | $346.78 | $368.23 |
| 2031-06-09 | $356.87 | $346.17 | $367.58 |
| 2031-06-10 | $357.29 | $346.58 | $368.01 |
| 2031-06-11 | $356.87 | $346.17 | $367.58 |
| 2031-06-12 | $359.31 | $348.54 | $370.09 |
| 2031-06-13 | $357.37 | $346.65 | $368.09 |
| 2031-06-14 | $359.81 | $349.02 | $370.61 |
| 2031-06-15 | $359.20 | $348.42 | $369.97 |
| 2031-06-16 | $361.65 | $350.80 | $372.50 |
| 2031-06-17 | $364.13 | $353.20 | $375.05 |
| 2031-06-18 | $365.76 | $354.79 | $376.74 |
| 2031-06-19 | $363.78 | $352.87 | $374.70 |
| 2031-06-20 | $363.56 | $352.65 | $374.47 |
| 2031-06-21 | $363.34 | $352.44 | $374.24 |
| 2031-06-22 | $365.82 | $354.85 | $376.80 |
| 2031-06-23 | $368.32 | $357.27 | $379.37 |
| 2031-06-24 | $369.20 | $358.12 | $380.28 |
| 2031-06-25 | $367.20 | $356.19 | $378.22 |
| 2031-06-26 | $368.32 | $357.27 | $379.37 |
| 2031-06-27 | $367.20 | $356.19 | $378.22 |
| 2031-06-28 | $369.71 | $358.62 | $380.80 |
| 2031-06-29 | $372.24 | $361.07 | $383.41 |
| 2031-06-30 | $371.59 | $360.45 | $382.74 |
| 2031 July | |||
| 2031-07-01 | $369.58 | $358.49 | $380.67 |
| 2031-07-02 | $368.93 | $357.86 | $380.00 |
| 2031-07-03 | $369.36 | $358.28 | $380.44 |
| 2031-07-04 | $368.93 | $357.86 | $380.00 |
| 2031-07-05 | $371.45 | $360.31 | $382.60 |
| 2031-07-06 | $369.44 | $358.36 | $380.52 |
| 2031-07-07 | $371.97 | $360.81 | $383.13 |
| 2031-07-08 | $371.33 | $360.19 | $382.47 |
| 2031-07-09 | $373.87 | $362.65 | $385.08 |
| 2031-07-10 | $376.42 | $365.13 | $387.72 |
| 2031-07-11 | $378.12 | $366.77 | $389.46 |
| 2031-07-12 | $376.07 | $364.79 | $387.35 |
| 2031-07-13 | $375.84 | $364.57 | $387.12 |
| 2031-07-14 | $375.61 | $364.34 | $386.88 |
| 2031-07-15 | $378.18 | $366.83 | $389.52 |
| 2031-07-16 | $380.76 | $369.34 | $392.19 |
| 2031-07-17 | $381.67 | $370.22 | $393.12 |
| 2031-07-18 | $379.60 | $368.22 | $390.99 |
| 2031-07-19 | $380.76 | $369.33 | $392.18 |
| 2031-07-20 | $379.60 | $368.22 | $390.99 |
| 2031-07-21 | $382.20 | $370.73 | $393.67 |
| 2031-07-22 | $384.81 | $373.27 | $396.36 |
| 2031-07-23 | $384.14 | $372.62 | $395.67 |
| 2031-07-24 | $382.06 | $370.60 | $393.53 |
| 2031-07-25 | $381.39 | $369.95 | $392.83 |
| 2031-07-26 | $381.84 | $370.38 | $393.29 |
| 2031-07-27 | $381.39 | $369.95 | $392.83 |
| 2031-07-28 | $384.00 | $372.48 | $395.52 |
| 2031-07-29 | $381.92 | $370.46 | $393.38 |
| 2031-07-30 | $384.53 | $372.99 | $396.07 |
| 2031-07-31 | $383.87 | $372.36 | $395.39 |
| 2031 August | |||
| 2031-08-01 | $386.50 | $374.90 | $398.09 |
| 2031-08-02 | $389.14 | $377.47 | $400.81 |
| 2031-08-03 | $390.89 | $379.16 | $402.62 |
| 2031-08-04 | $388.77 | $377.11 | $400.44 |
| 2031-08-05 | $388.54 | $376.88 | $400.19 |
| 2031-08-06 | $388.30 | $376.65 | $399.95 |
| 2031-08-07 | $390.95 | $379.22 | $402.68 |
| 2031-08-08 | $393.63 | $381.82 | $405.43 |
| 2031-08-09 | $394.56 | $382.73 | $406.40 |
| 2031-08-10 | $392.43 | $380.65 | $404.20 |
| 2031-08-11 | $393.62 | $381.81 | $405.43 |
| 2031-08-12 | $392.43 | $380.65 | $404.20 |
| 2031-08-13 | $395.11 | $383.26 | $406.96 |
| 2031-08-14 | $397.81 | $385.88 | $409.75 |
| 2031-08-15 | $397.12 | $385.21 | $409.03 |
| 2031-08-16 | $394.97 | $383.12 | $406.82 |
| 2031-08-17 | $394.27 | $382.44 | $406.10 |
| 2031-08-18 | $394.74 | $382.90 | $406.58 |
| 2031-08-19 | $394.27 | $382.44 | $406.10 |
| 2031-08-20 | $396.97 | $385.06 | $408.88 |
| 2031-08-21 | $394.82 | $382.97 | $406.66 |
| 2031-08-22 | $397.52 | $385.59 | $409.44 |
| 2031-08-23 | $396.84 | $384.93 | $408.74 |
| 2031-08-24 | $399.55 | $387.56 | $411.54 |
| 2031-08-25 | $402.28 | $390.21 | $414.35 |
| 2031-08-26 | $404.09 | $391.97 | $416.22 |
| 2031-08-27 | $401.91 | $389.85 | $413.96 |
| 2031-08-28 | $401.66 | $389.61 | $413.71 |
| 2031-08-29 | $401.41 | $389.37 | $413.46 |
| 2031-08-30 | $404.16 | $392.03 | $416.28 |
| 2031-08-31 | $406.92 | $394.71 | $419.13 |
| 2031 September | |||
| 2031-09-01 | $407.89 | $395.65 | $420.13 |
| 2031-09-02 | $405.68 | $393.51 | $417.85 |
| 2031-09-03 | $406.91 | $394.71 | $419.12 |
| 2031-09-04 | $405.68 | $393.51 | $417.85 |
| 2031-09-05 | $408.46 | $396.20 | $420.71 |
| 2031-09-06 | $411.25 | $398.91 | $423.59 |
| 2031-09-07 | $410.53 | $398.22 | $422.85 |
| 2031-09-08 | $408.31 | $396.06 | $420.56 |
| 2031-09-09 | $407.59 | $395.36 | $419.82 |
| 2031-09-10 | $408.07 | $395.83 | $420.31 |
| 2031-09-11 | $407.59 | $395.36 | $419.82 |
| 2031-09-12 | $410.38 | $398.07 | $422.69 |
| 2031-09-13 | $408.16 | $395.91 | $420.40 |
| 2031-09-14 | $410.95 | $398.62 | $423.27 |
| 2031-09-15 | $410.24 | $397.93 | $422.55 |
| 2031-09-16 | $413.05 | $400.66 | $425.44 |
| 2031-09-17 | $415.87 | $403.40 | $428.35 |
| 2031-09-18 | $417.74 | $405.21 | $430.28 |
| 2031-09-19 | $415.48 | $403.02 | $427.94 |
| 2031-09-20 | $415.23 | $402.77 | $427.68 |
| 2031-09-21 | $414.97 | $402.52 | $427.42 |
| 2031-09-22 | $417.81 | $405.28 | $430.34 |
| 2031-09-23 | $420.67 | $408.05 | $433.29 |
| 2031-09-24 | $421.67 | $409.02 | $434.32 |