Current BBDC4 price: $17.71
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $99.68 | $96.69 | $102.67 |
| 2029-01-02 | $100.12 | $97.12 | $103.13 |
| 2029-01-03 | $99.58 | $96.60 | $102.57 |
| 2029-01-04 | $99.52 | $96.54 | $102.51 |
| 2029-01-05 | $99.46 | $96.48 | $102.44 |
| 2029-01-06 | $100.14 | $97.14 | $103.15 |
| 2029-01-07 | $100.83 | $97.80 | $103.85 |
| 2029-01-08 | $101.07 | $98.03 | $104.10 |
| 2029-01-09 | $100.52 | $97.50 | $103.53 |
| 2029-01-10 | $100.82 | $97.80 | $103.85 |
| 2029-01-11 | $100.52 | $97.50 | $103.53 |
| 2029-01-12 | $101.21 | $98.17 | $104.24 |
| 2029-01-13 | $101.90 | $98.84 | $104.95 |
| 2029-01-14 | $101.72 | $98.67 | $104.77 |
| 2029-01-15 | $101.17 | $98.13 | $104.21 |
| 2029-01-16 | $100.99 | $97.96 | $104.02 |
| 2029-01-17 | $101.11 | $98.08 | $104.14 |
| 2029-01-18 | $100.99 | $97.96 | $104.02 |
| 2029-01-19 | $101.68 | $98.63 | $104.73 |
| 2029-01-20 | $101.13 | $98.10 | $104.17 |
| 2029-01-21 | $101.82 | $98.77 | $104.88 |
| 2029-01-22 | $101.65 | $98.60 | $104.70 |
| 2029-01-23 | $102.34 | $99.27 | $105.41 |
| 2029-01-24 | $103.04 | $99.95 | $106.13 |
| 2029-01-25 | $103.51 | $100.40 | $106.61 |
| 2029-01-26 | $102.95 | $99.86 | $106.03 |
| 2029-01-27 | $102.88 | $99.80 | $105.97 |
| 2029-01-28 | $102.82 | $99.74 | $105.90 |
| 2029-01-29 | $103.52 | $100.42 | $106.63 |
| 2029-01-30 | $104.23 | $101.10 | $107.36 |
| 2029-01-31 | $104.48 | $101.35 | $107.61 |
| 2029 February | |||
| 2029-02-01 | $103.91 | $100.80 | $107.03 |
| 2029-02-02 | $104.23 | $101.10 | $107.36 |
| 2029-02-03 | $103.91 | $100.80 | $107.03 |
| 2029-02-04 | $104.62 | $101.49 | $107.76 |
| 2029-02-05 | $105.34 | $102.18 | $108.50 |
| 2029-02-06 | $105.16 | $102.00 | $108.31 |
| 2029-02-07 | $104.59 | $101.45 | $107.72 |
| 2029-02-08 | $104.40 | $101.27 | $107.53 |
| 2029-02-09 | $104.53 | $101.39 | $107.66 |
| 2029-02-10 | $104.40 | $101.27 | $107.53 |
| 2029-02-11 | $105.12 | $101.96 | $108.27 |
| 2029-02-12 | $104.55 | $101.41 | $107.68 |
| 2029-02-13 | $105.26 | $102.10 | $108.42 |
| 2029-02-14 | $105.08 | $101.93 | $108.23 |
| 2029-02-15 | $105.80 | $102.63 | $108.97 |
| 2029-02-16 | $106.52 | $103.33 | $109.72 |
| 2029-02-17 | $107.00 | $103.79 | $110.21 |
| 2029-02-18 | $106.42 | $103.23 | $109.62 |
| 2029-02-19 | $106.36 | $103.17 | $109.55 |
| 2029-02-20 | $106.29 | $103.10 | $109.48 |
| 2029-02-21 | $107.02 | $103.81 | $110.23 |
| 2029-02-22 | $107.75 | $104.52 | $110.98 |
| 2029-02-23 | $108.01 | $104.77 | $111.25 |
| 2029-02-24 | $107.42 | $104.20 | $110.65 |
| 2029-02-25 | $107.75 | $104.52 | $110.98 |
| 2029-02-26 | $107.42 | $104.20 | $110.65 |
| 2029-02-27 | $108.16 | $104.91 | $111.40 |
| 2029-02-28 | $108.90 | $105.63 | $112.16 |
| 2029 March | |||
| 2029-03-01 | $108.71 | $105.45 | $111.97 |
| 2029-03-02 | $108.12 | $104.88 | $111.36 |
| 2029-03-03 | $107.93 | $104.69 | $111.17 |
| 2029-03-04 | $108.06 | $104.81 | $111.30 |
| 2029-03-05 | $107.93 | $104.69 | $111.17 |
| 2029-03-06 | $108.67 | $105.41 | $111.93 |
| 2029-03-07 | $108.08 | $104.84 | $111.32 |
| 2029-03-08 | $108.82 | $105.55 | $112.08 |
| 2029-03-09 | $108.63 | $105.37 | $111.89 |
| 2029-03-10 | $109.37 | $106.09 | $112.66 |
| 2029-03-11 | $110.12 | $106.82 | $113.43 |
| 2029-03-12 | $110.62 | $107.30 | $113.94 |
| 2029-03-13 | $110.02 | $106.72 | $113.32 |
| 2029-03-14 | $109.95 | $106.65 | $113.25 |
| 2029-03-15 | $109.88 | $106.59 | $113.18 |
| 2029-03-16 | $110.64 | $107.32 | $113.95 |
| 2029-03-17 | $111.39 | $108.05 | $114.73 |
| 2029-03-18 | $111.66 | $108.31 | $115.01 |
| 2029-03-19 | $111.05 | $107.72 | $114.38 |
| 2029-03-20 | $111.39 | $108.05 | $114.73 |
| 2029-03-21 | $111.05 | $107.72 | $114.38 |
| 2029-03-22 | $111.81 | $108.46 | $115.17 |
| 2029-03-23 | $112.58 | $109.20 | $115.95 |
| 2029-03-24 | $112.38 | $109.01 | $115.75 |
| 2029-03-25 | $111.77 | $108.42 | $115.13 |
| 2029-03-26 | $111.57 | $108.23 | $114.92 |
| 2029-03-27 | $111.71 | $108.36 | $115.06 |
| 2029-03-28 | $111.57 | $108.23 | $114.92 |
| 2029-03-29 | $112.34 | $108.97 | $115.71 |
| 2029-03-30 | $111.73 | $108.38 | $115.08 |
| 2029-03-31 | $112.49 | $109.12 | $115.87 |
| 2029 April | |||
| 2029-04-01 | $112.30 | $108.93 | $115.67 |
| 2029-04-02 | $113.07 | $109.68 | $116.46 |
| 2029-04-03 | $113.84 | $110.43 | $117.26 |
| 2029-04-04 | $114.35 | $110.92 | $117.78 |
| 2029-04-05 | $113.73 | $110.32 | $117.15 |
| 2029-04-06 | $113.66 | $110.26 | $117.07 |
| 2029-04-07 | $113.60 | $110.19 | $117.00 |
| 2029-04-08 | $114.37 | $110.94 | $117.80 |
| 2029-04-09 | $115.15 | $111.70 | $118.61 |
| 2029-04-10 | $115.43 | $111.97 | $118.89 |
| 2029-04-11 | $114.80 | $111.36 | $118.25 |
| 2029-04-12 | $115.15 | $111.70 | $118.61 |
| 2029-04-13 | $114.80 | $111.36 | $118.25 |
| 2029-04-14 | $115.59 | $112.12 | $119.06 |
| 2029-04-15 | $116.38 | $112.89 | $119.87 |
| 2029-04-16 | $116.18 | $112.69 | $119.66 |
| 2029-04-17 | $115.55 | $112.08 | $119.01 |
| 2029-04-18 | $115.34 | $111.88 | $118.80 |
| 2029-04-19 | $115.48 | $112.02 | $118.94 |
| 2029-04-20 | $115.34 | $111.88 | $118.80 |
| 2029-04-21 | $116.13 | $112.65 | $119.62 |
| 2029-04-22 | $115.50 | $112.04 | $118.97 |
| 2029-04-23 | $116.29 | $112.80 | $119.78 |
| 2029-04-24 | $116.09 | $112.61 | $119.58 |
| 2029-04-25 | $116.89 | $113.38 | $120.39 |
| 2029-04-26 | $117.69 | $114.16 | $121.22 |
| 2029-04-27 | $118.22 | $114.67 | $121.76 |
| 2029-04-28 | $117.58 | $114.05 | $121.10 |
| 2029-04-29 | $117.50 | $113.98 | $121.03 |
| 2029-04-30 | $117.43 | $113.91 | $120.96 |
| 2029 May | |||
| 2029-05-01 | $118.24 | $114.69 | $121.78 |
| 2029-05-02 | $119.04 | $115.47 | $122.62 |
| 2029-05-03 | $119.33 | $115.75 | $122.91 |
| 2029-05-04 | $118.68 | $115.12 | $122.24 |
| 2029-05-05 | $119.04 | $115.47 | $122.61 |
| 2029-05-06 | $118.68 | $115.12 | $122.24 |
| 2029-05-07 | $119.49 | $115.91 | $123.08 |
| 2029-05-08 | $120.31 | $116.70 | $123.92 |
| 2029-05-09 | $120.10 | $116.50 | $123.70 |
| 2029-05-10 | $119.45 | $115.87 | $123.03 |
| 2029-05-11 | $119.24 | $115.66 | $122.82 |
| 2029-05-12 | $119.38 | $115.80 | $122.96 |
| 2029-05-13 | $119.24 | $115.66 | $122.82 |
| 2029-05-14 | $120.05 | $116.45 | $123.66 |
| 2029-05-15 | $119.40 | $115.82 | $122.99 |
| 2029-05-16 | $120.22 | $116.61 | $123.83 |
| 2029-05-17 | $120.02 | $116.41 | $123.62 |
| 2029-05-18 | $120.84 | $117.21 | $124.46 |
| 2029-05-19 | $121.66 | $118.01 | $125.31 |
| 2029-05-20 | $122.21 | $118.54 | $125.88 |
| 2029-05-21 | $121.55 | $117.90 | $125.19 |
| 2029-05-22 | $121.47 | $117.83 | $125.12 |
| 2029-05-23 | $121.40 | $117.76 | $125.04 |
| 2029-05-24 | $122.23 | $118.56 | $125.90 |
| 2029-05-25 | $123.06 | $119.37 | $126.76 |
| 2029-05-26 | $123.36 | $119.66 | $127.06 |
| 2029-05-27 | $122.69 | $119.01 | $126.37 |
| 2029-05-28 | $123.06 | $119.37 | $126.75 |
| 2029-05-29 | $122.69 | $119.01 | $126.37 |
| 2029-05-30 | $123.53 | $119.82 | $127.23 |
| 2029-05-31 | $124.37 | $120.64 | $128.10 |
| 2029 June | |||
| 2029-06-01 | $124.16 | $120.43 | $127.88 |
| 2029-06-02 | $123.49 | $119.78 | $127.19 |
| 2029-06-03 | $123.27 | $119.57 | $126.97 |
| 2029-06-04 | $123.41 | $119.71 | $127.11 |
| 2029-06-05 | $123.27 | $119.57 | $126.97 |
| 2029-06-06 | $124.11 | $120.39 | $127.83 |
| 2029-06-07 | $123.44 | $119.73 | $127.14 |
| 2029-06-08 | $124.28 | $120.55 | $128.01 |
| 2029-06-09 | $124.07 | $120.35 | $127.79 |
| 2029-06-10 | $124.92 | $121.17 | $128.66 |
| 2029-06-11 | $125.77 | $122.00 | $129.54 |
| 2029-06-12 | $126.34 | $122.55 | $130.13 |
| 2029-06-13 | $125.65 | $121.88 | $129.42 |
| 2029-06-14 | $125.58 | $121.81 | $129.34 |
| 2029-06-15 | $125.50 | $121.73 | $129.26 |
| 2029-06-16 | $126.36 | $122.57 | $130.15 |
| 2029-06-17 | $127.22 | $123.41 | $131.04 |
| 2029-06-18 | $127.52 | $123.70 | $131.35 |
| 2029-06-19 | $126.83 | $123.03 | $130.64 |
| 2029-06-20 | $127.22 | $123.40 | $131.04 |
| 2029-06-21 | $126.83 | $123.03 | $130.64 |
| 2029-06-22 | $127.70 | $123.87 | $131.53 |
| 2029-06-23 | $128.57 | $124.72 | $132.43 |
| 2029-06-24 | $128.35 | $124.50 | $132.20 |
| 2029-06-25 | $127.66 | $123.83 | $131.49 |
| 2029-06-26 | $127.43 | $123.61 | $131.25 |
| 2029-06-27 | $127.58 | $123.75 | $131.41 |
| 2029-06-28 | $127.43 | $123.61 | $131.25 |
| 2029-06-29 | $128.30 | $124.45 | $132.15 |
| 2029-06-30 | $127.61 | $123.78 | $131.44 |
| 2029 July | |||
| 2029-07-01 | $128.48 | $124.63 | $132.33 |
| 2029-07-02 | $128.26 | $124.41 | $132.11 |
| 2029-07-03 | $129.14 | $125.26 | $133.01 |
| 2029-07-04 | $130.02 | $126.12 | $133.92 |
| 2029-07-05 | $130.60 | $126.69 | $134.52 |
| 2029-07-06 | $129.90 | $126.00 | $133.79 |
| 2029-07-07 | $129.82 | $125.92 | $133.71 |
| 2029-07-08 | $129.74 | $125.85 | $133.63 |
| 2029-07-09 | $130.63 | $126.71 | $134.54 |
| 2029-07-10 | $131.52 | $127.57 | $135.46 |
| 2029-07-11 | $131.83 | $127.88 | $135.79 |
| 2029-07-12 | $131.12 | $127.18 | $135.05 |
| 2029-07-13 | $131.52 | $127.57 | $135.46 |
| 2029-07-14 | $131.12 | $127.18 | $135.05 |
| 2029-07-15 | $132.01 | $128.05 | $135.98 |
| 2029-07-16 | $132.92 | $128.93 | $136.91 |
| 2029-07-17 | $132.69 | $128.71 | $136.67 |
| 2029-07-18 | $131.97 | $128.01 | $135.93 |
| 2029-07-19 | $131.74 | $127.78 | $135.69 |
| 2029-07-20 | $131.89 | $127.93 | $135.85 |
| 2029-07-21 | $131.74 | $127.78 | $135.69 |
| 2029-07-22 | $132.64 | $128.66 | $136.62 |
| 2029-07-23 | $131.92 | $127.96 | $135.88 |
| 2029-07-24 | $132.82 | $128.84 | $136.80 |
| 2029-07-25 | $132.59 | $128.61 | $136.57 |
| 2029-07-26 | $133.50 | $129.49 | $137.50 |
| 2029-07-27 | $134.41 | $130.38 | $138.44 |
| 2029-07-28 | $135.02 | $130.97 | $139.07 |
| 2029-07-29 | $134.29 | $130.26 | $138.31 |
| 2029-07-30 | $134.20 | $130.18 | $138.23 |
| 2029-07-31 | $134.12 | $130.10 | $138.14 |
| 2029 August | |||
| 2029-08-01 | $135.04 | $130.99 | $139.09 |
| 2029-08-02 | $135.96 | $131.88 | $140.04 |
| 2029-08-03 | $136.29 | $132.20 | $140.37 |
| 2029-08-04 | $135.55 | $131.48 | $139.61 |
| 2029-08-05 | $135.96 | $131.88 | $140.04 |
| 2029-08-06 | $135.55 | $131.48 | $139.61 |
| 2029-08-07 | $136.47 | $132.38 | $140.57 |
| 2029-08-08 | $137.41 | $133.29 | $141.53 |
| 2029-08-09 | $137.17 | $133.05 | $141.28 |
| 2029-08-10 | $136.43 | $132.33 | $140.52 |
| 2029-08-11 | $136.18 | $132.10 | $140.27 |
| 2029-08-12 | $136.35 | $132.25 | $140.44 |
| 2029-08-13 | $136.18 | $132.10 | $140.27 |
| 2029-08-14 | $137.12 | $133.00 | $141.23 |
| 2029-08-15 | $136.37 | $132.28 | $140.46 |
| 2029-08-16 | $137.31 | $133.19 | $141.43 |
| 2029-08-17 | $137.07 | $132.96 | $141.18 |
| 2029-08-18 | $138.01 | $133.87 | $142.15 |
| 2029-08-19 | $138.95 | $134.78 | $143.12 |
| 2029-08-20 | $139.58 | $135.39 | $143.76 |
| 2029-08-21 | $138.82 | $134.66 | $142.99 |
| 2029-08-22 | $138.74 | $134.57 | $142.90 |
| 2029-08-23 | $138.65 | $134.49 | $142.81 |
| 2029-08-24 | $139.60 | $135.41 | $143.79 |
| 2029-08-25 | $140.55 | $136.34 | $144.77 |
| 2029-08-26 | $140.89 | $136.66 | $145.12 |
| 2029-08-27 | $140.13 | $135.92 | $144.33 |
| 2029-08-28 | $140.55 | $136.33 | $144.77 |
| 2029-08-29 | $140.13 | $135.92 | $144.33 |
| 2029-08-30 | $141.08 | $136.85 | $145.32 |
| 2029-08-31 | $142.05 | $137.79 | $146.31 |
| 2029 September | |||
| 2029-09-01 | $141.80 | $137.55 | $146.06 |
| 2029-09-02 | $141.03 | $136.80 | $145.26 |
| 2029-09-03 | $140.78 | $136.56 | $145.01 |
| 2029-09-04 | $140.95 | $136.72 | $145.18 |
| 2029-09-05 | $140.78 | $136.56 | $145.01 |
| 2029-09-06 | $141.75 | $137.50 | $146.00 |
| 2029-09-07 | $140.98 | $136.75 | $145.21 |
| 2029-09-08 | $141.94 | $137.69 | $146.20 |
| 2029-09-09 | $141.70 | $137.45 | $145.95 |
| 2029-09-10 | $142.67 | $138.39 | $146.95 |
| 2029-09-11 | $143.65 | $139.34 | $147.95 |
| 2029-09-12 | $144.29 | $139.96 | $148.62 |
| 2029-09-13 | $143.51 | $139.20 | $147.82 |
| 2029-09-14 | $143.42 | $139.12 | $147.72 |
| 2029-09-15 | $143.33 | $139.03 | $147.63 |
| 2029-09-16 | $144.31 | $139.99 | $148.64 |
| 2029-09-17 | $145.30 | $140.94 | $149.66 |
| 2029-09-18 | $145.65 | $141.28 | $150.02 |
| 2029-09-19 | $144.86 | $140.51 | $149.20 |
| 2029-09-20 | $145.30 | $140.94 | $149.66 |
| 2029-09-21 | $144.86 | $140.51 | $149.20 |
| 2029-09-22 | $145.85 | $141.47 | $150.22 |
| 2029-09-23 | $146.85 | $142.44 | $151.25 |
| 2029-09-24 | $146.59 | $142.19 | $150.99 |