Current BBDC4 price: $17.71
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $167.59 | $162.56 | $172.62 |
| 2030-01-02 | $167.30 | $162.29 | $172.32 |
| 2030-01-03 | $168.45 | $163.39 | $173.50 |
| 2030-01-04 | $169.60 | $164.51 | $174.69 |
| 2030-01-05 | $170.36 | $165.25 | $175.47 |
| 2030-01-06 | $169.44 | $164.36 | $174.52 |
| 2030-01-07 | $169.34 | $164.26 | $174.42 |
| 2030-01-08 | $169.23 | $164.16 | $174.31 |
| 2030-01-09 | $170.39 | $165.28 | $175.50 |
| 2030-01-10 | $171.56 | $166.41 | $176.70 |
| 2030-01-11 | $171.96 | $166.81 | $177.12 |
| 2030-01-12 | $171.03 | $165.90 | $176.16 |
| 2030-01-13 | $171.55 | $166.41 | $176.70 |
| 2030-01-14 | $171.03 | $165.90 | $176.16 |
| 2030-01-15 | $172.20 | $167.04 | $177.37 |
| 2030-01-16 | $173.38 | $168.18 | $178.58 |
| 2030-01-17 | $173.08 | $167.89 | $178.27 |
| 2030-01-18 | $172.14 | $166.98 | $177.31 |
| 2030-01-19 | $171.84 | $166.68 | $176.99 |
| 2030-01-20 | $172.04 | $166.88 | $177.20 |
| 2030-01-21 | $171.84 | $166.68 | $176.99 |
| 2030-01-22 | $173.01 | $167.82 | $178.20 |
| 2030-01-23 | $172.08 | $166.91 | $177.24 |
| 2030-01-24 | $173.25 | $168.05 | $178.45 |
| 2030-01-25 | $172.96 | $167.77 | $178.14 |
| 2030-01-26 | $174.14 | $168.91 | $179.36 |
| 2030-01-27 | $175.33 | $170.07 | $180.59 |
| 2030-01-28 | $176.12 | $170.83 | $181.40 |
| 2030-01-29 | $175.16 | $169.91 | $180.42 |
| 2030-01-30 | $175.06 | $169.81 | $180.31 |
| 2030-01-31 | $174.95 | $169.70 | $180.20 |
| 2030 February | |||
| 2030-02-01 | $176.15 | $170.86 | $181.43 |
| 2030-02-02 | $177.35 | $172.03 | $182.67 |
| 2030-02-03 | $177.77 | $172.44 | $183.11 |
| 2030-02-04 | $176.81 | $171.51 | $182.11 |
| 2030-02-05 | $177.35 | $172.03 | $182.67 |
| 2030-02-06 | $176.81 | $171.51 | $182.11 |
| 2030-02-07 | $178.02 | $172.68 | $183.36 |
| 2030-02-08 | $179.24 | $173.86 | $184.61 |
| 2030-02-09 | $178.93 | $173.56 | $184.29 |
| 2030-02-10 | $177.96 | $172.62 | $183.29 |
| 2030-02-11 | $177.64 | $172.31 | $182.97 |
| 2030-02-12 | $177.85 | $172.52 | $183.19 |
| 2030-02-13 | $177.64 | $172.31 | $182.97 |
| 2030-02-14 | $178.86 | $173.49 | $184.22 |
| 2030-02-15 | $177.89 | $172.55 | $183.22 |
| 2030-02-16 | $179.10 | $173.73 | $184.48 |
| 2030-02-17 | $178.80 | $173.43 | $184.16 |
| 2030-02-18 | $180.02 | $174.62 | $185.42 |
| 2030-02-19 | $181.25 | $175.81 | $186.69 |
| 2030-02-20 | $182.07 | $176.60 | $187.53 |
| 2030-02-21 | $181.08 | $175.65 | $186.51 |
| 2030-02-22 | $180.97 | $175.54 | $186.40 |
| 2030-02-23 | $180.86 | $175.43 | $186.28 |
| 2030-02-24 | $182.10 | $176.63 | $187.56 |
| 2030-02-25 | $183.34 | $177.84 | $188.84 |
| 2030-02-26 | $183.78 | $178.26 | $189.29 |
| 2030-02-27 | $182.78 | $177.30 | $188.27 |
| 2030-02-28 | $183.34 | $177.84 | $188.84 |
| 2030 March | |||
| 2030-03-01 | $182.78 | $177.30 | $188.27 |
| 2030-03-02 | $184.03 | $178.51 | $189.55 |
| 2030-03-03 | $185.29 | $179.73 | $190.85 |
| 2030-03-04 | $184.97 | $179.42 | $190.52 |
| 2030-03-05 | $183.97 | $178.45 | $189.49 |
| 2030-03-06 | $183.64 | $178.13 | $189.15 |
| 2030-03-07 | $183.86 | $178.34 | $189.37 |
| 2030-03-08 | $183.64 | $178.13 | $189.15 |
| 2030-03-09 | $184.90 | $179.35 | $190.45 |
| 2030-03-10 | $183.90 | $178.38 | $189.41 |
| 2030-03-11 | $185.15 | $179.60 | $190.71 |
| 2030-03-12 | $184.84 | $179.29 | $190.38 |
| 2030-03-13 | $186.10 | $180.52 | $191.68 |
| 2030-03-14 | $187.37 | $181.75 | $192.99 |
| 2030-03-15 | $188.22 | $182.57 | $193.86 |
| 2030-03-16 | $187.20 | $181.58 | $192.81 |
| 2030-03-17 | $187.08 | $181.47 | $192.70 |
| 2030-03-18 | $186.97 | $181.36 | $192.58 |
| 2030-03-19 | $188.25 | $182.60 | $193.89 |
| 2030-03-20 | $189.53 | $183.85 | $195.22 |
| 2030-03-21 | $189.99 | $184.29 | $195.68 |
| 2030-03-22 | $188.96 | $183.29 | $194.63 |
| 2030-03-23 | $189.53 | $183.84 | $195.22 |
| 2030-03-24 | $188.96 | $183.29 | $194.63 |
| 2030-03-25 | $190.25 | $184.54 | $195.96 |
| 2030-03-26 | $191.55 | $185.80 | $197.30 |
| 2030-03-27 | $191.22 | $185.48 | $196.95 |
| 2030-03-28 | $190.18 | $184.48 | $195.89 |
| 2030-03-29 | $189.85 | $184.15 | $195.54 |
| 2030-03-30 | $190.07 | $184.37 | $195.77 |
| 2030-03-31 | $189.85 | $184.15 | $195.54 |
| 2030 April | |||
| 2030-04-01 | $191.14 | $185.41 | $196.88 |
| 2030-04-02 | $190.11 | $184.41 | $195.81 |
| 2030-04-03 | $191.41 | $185.67 | $197.15 |
| 2030-04-04 | $191.08 | $185.35 | $196.81 |
| 2030-04-05 | $192.39 | $186.62 | $198.16 |
| 2030-04-06 | $193.70 | $187.89 | $199.51 |
| 2030-04-07 | $194.57 | $188.74 | $200.41 |
| 2030-04-08 | $193.52 | $187.71 | $199.33 |
| 2030-04-09 | $193.40 | $187.60 | $199.20 |
| 2030-04-10 | $193.28 | $187.48 | $199.08 |
| 2030-04-11 | $194.61 | $188.77 | $200.44 |
| 2030-04-12 | $195.94 | $190.06 | $201.81 |
| 2030-04-13 | $196.40 | $190.51 | $202.29 |
| 2030-04-14 | $195.34 | $189.48 | $201.20 |
| 2030-04-15 | $195.93 | $190.05 | $201.81 |
| 2030-04-16 | $195.34 | $189.48 | $201.20 |
| 2030-04-17 | $196.67 | $190.77 | $202.57 |
| 2030-04-18 | $198.02 | $192.08 | $203.96 |
| 2030-04-19 | $197.68 | $191.75 | $203.61 |
| 2030-04-20 | $196.60 | $190.71 | $202.50 |
| 2030-04-21 | $196.26 | $190.37 | $202.15 |
| 2030-04-22 | $196.49 | $190.59 | $202.38 |
| 2030-04-23 | $196.26 | $190.37 | $202.15 |
| 2030-04-24 | $197.60 | $191.67 | $203.53 |
| 2030-04-25 | $196.53 | $190.63 | $202.43 |
| 2030-04-26 | $197.87 | $191.94 | $203.81 |
| 2030-04-27 | $197.53 | $191.61 | $203.46 |
| 2030-04-28 | $198.89 | $192.92 | $204.85 |
| 2030-04-29 | $200.25 | $194.24 | $206.25 |
| 2030-04-30 | $201.15 | $195.11 | $207.18 |
| 2030 May | |||
| 2030-05-01 | $200.06 | $194.06 | $206.06 |
| 2030-05-02 | $199.93 | $193.94 | $205.93 |
| 2030-05-03 | $199.81 | $193.82 | $205.81 |
| 2030-05-04 | $201.18 | $195.14 | $207.21 |
| 2030-05-05 | $202.55 | $196.48 | $208.63 |
| 2030-05-06 | $203.04 | $196.95 | $209.13 |
| 2030-05-07 | $201.94 | $195.88 | $208.00 |
| 2030-05-08 | $202.55 | $196.47 | $208.63 |
| 2030-05-09 | $201.94 | $195.88 | $208.00 |
| 2030-05-10 | $203.32 | $197.22 | $209.42 |
| 2030-05-11 | $204.71 | $198.57 | $210.85 |
| 2030-05-12 | $204.35 | $198.22 | $210.48 |
| 2030-05-13 | $203.25 | $197.15 | $209.34 |
| 2030-05-14 | $202.89 | $196.80 | $208.97 |
| 2030-05-15 | $203.13 | $197.03 | $209.22 |
| 2030-05-16 | $202.89 | $196.80 | $208.97 |
| 2030-05-17 | $204.27 | $198.15 | $210.40 |
| 2030-05-18 | $203.17 | $197.07 | $209.26 |
| 2030-05-19 | $204.56 | $198.42 | $210.69 |
| 2030-05-20 | $204.21 | $198.08 | $210.33 |
| 2030-05-21 | $205.60 | $199.44 | $211.77 |
| 2030-05-22 | $207.01 | $200.80 | $213.22 |
| 2030-05-23 | $207.94 | $201.70 | $214.18 |
| 2030-05-24 | $206.81 | $200.61 | $213.02 |
| 2030-05-25 | $206.69 | $200.49 | $212.89 |
| 2030-05-26 | $206.56 | $200.36 | $212.76 |
| 2030-05-27 | $207.97 | $201.73 | $214.21 |
| 2030-05-28 | $209.40 | $203.11 | $215.68 |
| 2030-05-29 | $209.89 | $203.60 | $216.19 |
| 2030-05-30 | $208.76 | $202.50 | $215.02 |
| 2030-05-31 | $209.39 | $203.11 | $215.67 |
| 2030 June | |||
| 2030-06-01 | $208.76 | $202.50 | $215.02 |
| 2030-06-02 | $210.19 | $203.88 | $216.49 |
| 2030-06-03 | $211.62 | $205.27 | $217.97 |
| 2030-06-04 | $211.25 | $204.92 | $217.59 |
| 2030-06-05 | $210.11 | $203.81 | $216.41 |
| 2030-06-06 | $209.74 | $203.45 | $216.03 |
| 2030-06-07 | $209.99 | $203.69 | $216.29 |
| 2030-06-08 | $209.74 | $203.45 | $216.03 |
| 2030-06-09 | $211.17 | $204.84 | $217.51 |
| 2030-06-10 | $210.03 | $203.73 | $216.33 |
| 2030-06-11 | $211.47 | $205.12 | $217.81 |
| 2030-06-12 | $211.10 | $204.77 | $217.44 |
| 2030-06-13 | $212.55 | $206.17 | $218.92 |
| 2030-06-14 | $214.00 | $207.58 | $220.42 |
| 2030-06-15 | $214.96 | $208.52 | $221.41 |
| 2030-06-16 | $213.80 | $207.39 | $220.21 |
| 2030-06-17 | $213.67 | $207.26 | $220.08 |
| 2030-06-18 | $213.54 | $207.13 | $219.94 |
| 2030-06-19 | $215.00 | $208.55 | $221.45 |
| 2030-06-20 | $216.47 | $209.97 | $222.96 |
| 2030-06-21 | $216.98 | $210.47 | $223.49 |
| 2030-06-22 | $215.81 | $209.33 | $222.28 |
| 2030-06-23 | $216.46 | $209.97 | $222.96 |
| 2030-06-24 | $215.81 | $209.33 | $222.28 |
| 2030-06-25 | $217.28 | $210.77 | $223.80 |
| 2030-06-26 | $218.77 | $212.21 | $225.33 |
| 2030-06-27 | $218.39 | $211.84 | $224.94 |
| 2030-06-28 | $217.21 | $210.69 | $223.72 |
| 2030-06-29 | $216.82 | $210.32 | $223.33 |
| 2030-06-30 | $217.08 | $210.57 | $223.59 |
| 2030 July | |||
| 2030-07-01 | $216.82 | $210.32 | $223.33 |
| 2030-07-02 | $218.31 | $211.76 | $224.86 |
| 2030-07-03 | $217.12 | $210.61 | $223.64 |
| 2030-07-04 | $218.61 | $212.05 | $225.17 |
| 2030-07-05 | $218.23 | $211.69 | $224.78 |
| 2030-07-06 | $219.73 | $213.14 | $226.32 |
| 2030-07-07 | $221.23 | $214.59 | $227.87 |
| 2030-07-08 | $222.23 | $215.56 | $228.89 |
| 2030-07-09 | $221.02 | $214.39 | $227.65 |
| 2030-07-10 | $220.89 | $214.26 | $227.51 |
| 2030-07-11 | $220.75 | $214.13 | $227.37 |
| 2030-07-12 | $222.26 | $215.59 | $228.93 |
| 2030-07-13 | $223.78 | $217.07 | $230.49 |
| 2030-07-14 | $224.31 | $217.58 | $231.04 |
| 2030-07-15 | $223.10 | $216.41 | $229.79 |
| 2030-07-16 | $223.78 | $217.06 | $230.49 |
| 2030-07-17 | $223.10 | $216.41 | $229.79 |
| 2030-07-18 | $224.62 | $217.89 | $231.36 |
| 2030-07-19 | $226.16 | $219.38 | $232.95 |
| 2030-07-20 | $225.77 | $218.99 | $232.54 |
| 2030-07-21 | $224.54 | $217.81 | $231.28 |
| 2030-07-22 | $224.15 | $217.42 | $230.87 |
| 2030-07-23 | $224.41 | $217.68 | $231.14 |
| 2030-07-24 | $224.15 | $217.42 | $230.87 |
| 2030-07-25 | $225.68 | $218.91 | $232.45 |
| 2030-07-26 | $224.46 | $217.73 | $231.19 |
| 2030-07-27 | $225.99 | $219.21 | $232.77 |
| 2030-07-28 | $225.61 | $218.84 | $232.37 |
| 2030-07-29 | $227.15 | $220.33 | $233.96 |
| 2030-07-30 | $228.70 | $221.84 | $235.56 |
| 2030-07-31 | $229.73 | $222.84 | $236.62 |
| 2030 August | |||
| 2030-08-01 | $228.49 | $221.63 | $235.34 |
| 2030-08-02 | $228.35 | $221.50 | $235.20 |
| 2030-08-03 | $228.21 | $221.36 | $235.05 |
| 2030-08-04 | $229.77 | $222.88 | $236.66 |
| 2030-08-05 | $231.34 | $224.40 | $238.28 |
| 2030-08-06 | $231.89 | $224.93 | $238.85 |
| 2030-08-07 | $230.63 | $223.72 | $237.55 |
| 2030-08-08 | $231.34 | $224.40 | $238.28 |
| 2030-08-09 | $230.63 | $223.72 | $237.55 |
| 2030-08-10 | $232.21 | $225.25 | $239.18 |
| 2030-08-11 | $233.80 | $226.79 | $240.81 |
| 2030-08-12 | $233.39 | $226.39 | $240.39 |
| 2030-08-13 | $232.13 | $225.17 | $239.09 |
| 2030-08-14 | $231.72 | $224.77 | $238.67 |
| 2030-08-15 | $231.99 | $225.03 | $238.95 |
| 2030-08-16 | $231.72 | $224.77 | $238.67 |
| 2030-08-17 | $233.30 | $226.30 | $240.30 |
| 2030-08-18 | $232.04 | $225.08 | $239.00 |
| 2030-08-19 | $233.63 | $226.62 | $240.64 |
| 2030-08-20 | $233.23 | $226.23 | $240.22 |
| 2030-08-21 | $234.82 | $227.78 | $241.87 |
| 2030-08-22 | $236.43 | $229.33 | $243.52 |
| 2030-08-23 | $237.49 | $230.37 | $244.62 |
| 2030-08-24 | $236.21 | $229.12 | $243.29 |
| 2030-08-25 | $236.06 | $228.98 | $243.14 |
| 2030-08-26 | $235.92 | $228.84 | $242.99 |
| 2030-08-27 | $237.53 | $230.40 | $244.66 |
| 2030-08-28 | $239.15 | $231.98 | $246.33 |
| 2030-08-29 | $239.72 | $232.53 | $246.91 |
| 2030-08-30 | $238.42 | $231.27 | $245.58 |
| 2030-08-31 | $239.15 | $231.97 | $246.32 |
| 2030 September | |||
| 2030-09-01 | $238.42 | $231.27 | $245.58 |
| 2030-09-02 | $240.06 | $232.85 | $247.26 |
| 2030-09-03 | $241.70 | $234.45 | $248.95 |
| 2030-09-04 | $241.28 | $234.04 | $248.51 |
| 2030-09-05 | $239.97 | $232.77 | $247.17 |
| 2030-09-06 | $239.55 | $232.36 | $246.73 |
| 2030-09-07 | $239.83 | $232.63 | $247.02 |
| 2030-09-08 | $239.55 | $232.36 | $246.73 |
| 2030-09-09 | $241.18 | $233.95 | $248.42 |
| 2030-09-10 | $239.88 | $232.68 | $247.07 |
| 2030-09-11 | $241.52 | $234.27 | $248.76 |
| 2030-09-12 | $241.10 | $233.87 | $248.34 |
| 2030-09-13 | $242.75 | $235.47 | $250.04 |
| 2030-09-14 | $244.41 | $237.08 | $251.75 |
| 2030-09-15 | $245.51 | $238.15 | $252.88 |
| 2030-09-16 | $244.18 | $236.86 | $251.51 |
| 2030-09-17 | $244.03 | $236.71 | $251.36 |
| 2030-09-18 | $243.88 | $236.57 | $251.20 |
| 2030-09-19 | $245.55 | $238.19 | $252.92 |
| 2030-09-20 | $247.23 | $239.81 | $254.65 |
| 2030-09-21 | $247.82 | $240.39 | $255.25 |
| 2030-09-22 | $246.48 | $239.08 | $253.87 |
| 2030-09-23 | $247.23 | $239.81 | $254.64 |
| 2030-09-24 | $246.48 | $239.08 | $253.87 |