Current BBSE3 price: $32.94
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $45.59 | $44.23 | $46.96 |
| 2027-01-02 | $45.64 | $44.27 | $47.00 |
| 2027-01-03 | $45.82 | $44.45 | $47.20 |
| 2027-01-04 | $45.66 | $44.29 | $47.03 |
| 2027-01-05 | $45.50 | $44.14 | $46.87 |
| 2027-01-06 | $45.35 | $43.99 | $46.71 |
| 2027-01-07 | $45.54 | $44.17 | $46.90 |
| 2027-01-08 | $45.38 | $44.02 | $46.74 |
| 2027-01-09 | $45.56 | $44.20 | $46.93 |
| 2027-01-10 | $45.63 | $44.26 | $47.00 |
| 2027-01-11 | $45.63 | $44.26 | $47.00 |
| 2027-01-12 | $45.47 | $44.11 | $46.84 |
| 2027-01-13 | $45.32 | $43.96 | $46.68 |
| 2027-01-14 | $45.33 | $43.97 | $46.69 |
| 2027-01-15 | $45.52 | $44.15 | $46.88 |
| 2027-01-16 | $45.60 | $44.23 | $46.97 |
| 2027-01-17 | $45.79 | $44.41 | $47.16 |
| 2027-01-18 | $45.84 | $44.47 | $47.22 |
| 2027-01-19 | $46.03 | $44.65 | $47.41 |
| 2027-01-20 | $46.09 | $44.71 | $47.47 |
| 2027-01-21 | $45.93 | $44.55 | $47.31 |
| 2027-01-22 | $46.12 | $44.73 | $47.50 |
| 2027-01-23 | $46.13 | $44.75 | $47.51 |
| 2027-01-24 | $46.32 | $44.93 | $47.71 |
| 2027-01-25 | $46.36 | $44.97 | $47.75 |
| 2027-01-26 | $46.55 | $45.16 | $47.95 |
| 2027-01-27 | $46.39 | $45.00 | $47.78 |
| 2027-01-28 | $46.23 | $44.84 | $47.62 |
| 2027-01-29 | $46.07 | $44.69 | $47.45 |
| 2027-01-30 | $46.26 | $44.87 | $47.65 |
| 2027-01-31 | $46.10 | $44.72 | $47.49 |
| 2027 February | |||
| 2027-02-01 | $46.29 | $44.90 | $47.68 |
| 2027-02-02 | $46.36 | $44.97 | $47.75 |
| 2027-02-03 | $46.36 | $44.97 | $47.75 |
| 2027-02-04 | $46.20 | $44.81 | $47.59 |
| 2027-02-05 | $46.04 | $44.66 | $47.42 |
| 2027-02-06 | $46.05 | $44.67 | $47.43 |
| 2027-02-07 | $46.24 | $44.86 | $47.63 |
| 2027-02-08 | $46.33 | $44.94 | $47.72 |
| 2027-02-09 | $46.52 | $45.12 | $47.91 |
| 2027-02-10 | $46.57 | $45.18 | $47.97 |
| 2027-02-11 | $46.77 | $45.36 | $48.17 |
| 2027-02-12 | $46.82 | $45.42 | $48.23 |
| 2027-02-13 | $46.66 | $45.26 | $48.06 |
| 2027-02-14 | $46.85 | $45.45 | $48.26 |
| 2027-02-15 | $46.87 | $45.46 | $48.27 |
| 2027-02-16 | $47.06 | $45.65 | $48.47 |
| 2027-02-17 | $47.10 | $45.69 | $48.51 |
| 2027-02-18 | $47.29 | $45.88 | $48.71 |
| 2027-02-19 | $47.13 | $45.72 | $48.54 |
| 2027-02-20 | $46.97 | $45.56 | $48.38 |
| 2027-02-21 | $46.81 | $45.40 | $48.21 |
| 2027-02-22 | $47.00 | $45.59 | $48.41 |
| 2027-02-23 | $46.84 | $45.43 | $48.24 |
| 2027-02-24 | $47.03 | $45.62 | $48.44 |
| 2027-02-25 | $47.10 | $45.69 | $48.51 |
| 2027-02-26 | $47.10 | $45.69 | $48.51 |
| 2027-02-27 | $46.94 | $45.53 | $48.34 |
| 2027-02-28 | $46.77 | $45.37 | $48.18 |
| 2027 March | |||
| 2027-03-01 | $46.79 | $45.38 | $48.19 |
| 2027-03-02 | $46.98 | $45.57 | $48.39 |
| 2027-03-03 | $47.07 | $45.65 | $48.48 |
| 2027-03-04 | $47.26 | $45.84 | $48.68 |
| 2027-03-05 | $47.32 | $45.90 | $48.74 |
| 2027-03-06 | $47.51 | $46.09 | $48.94 |
| 2027-03-07 | $47.57 | $46.14 | $49.00 |
| 2027-03-08 | $47.40 | $45.98 | $48.83 |
| 2027-03-09 | $47.60 | $46.17 | $49.03 |
| 2027-03-10 | $47.61 | $46.18 | $49.04 |
| 2027-03-11 | $47.81 | $46.37 | $49.24 |
| 2027-03-12 | $47.85 | $46.42 | $49.29 |
| 2027-03-13 | $48.05 | $46.61 | $49.49 |
| 2027-03-14 | $47.88 | $46.45 | $49.32 |
| 2027-03-15 | $47.72 | $46.28 | $49.15 |
| 2027-03-16 | $47.55 | $46.13 | $48.98 |
| 2027-03-17 | $47.75 | $46.31 | $49.18 |
| 2027-03-18 | $47.59 | $46.16 | $49.01 |
| 2027-03-19 | $47.78 | $46.34 | $49.21 |
| 2027-03-20 | $47.85 | $46.41 | $49.29 |
| 2027-03-21 | $47.85 | $46.41 | $49.29 |
| 2027-03-22 | $47.68 | $46.25 | $49.11 |
| 2027-03-23 | $47.52 | $46.09 | $48.94 |
| 2027-03-24 | $47.53 | $46.11 | $48.96 |
| 2027-03-25 | $47.73 | $46.30 | $49.16 |
| 2027-03-26 | $47.82 | $46.38 | $49.25 |
| 2027-03-27 | $48.01 | $46.57 | $49.45 |
| 2027-03-28 | $48.07 | $46.63 | $49.51 |
| 2027-03-29 | $48.27 | $46.82 | $49.72 |
| 2027-03-30 | $48.33 | $46.88 | $49.78 |
| 2027-03-31 | $48.16 | $46.71 | $49.60 |
| 2027 April | |||
| 2027-04-01 | $48.36 | $46.91 | $49.81 |
| 2027-04-02 | $48.37 | $46.92 | $49.82 |
| 2027-04-03 | $48.57 | $47.11 | $50.03 |
| 2027-04-04 | $48.61 | $47.16 | $50.07 |
| 2027-04-05 | $48.81 | $47.35 | $50.28 |
| 2027-04-06 | $48.64 | $47.19 | $50.10 |
| 2027-04-07 | $48.48 | $47.02 | $49.93 |
| 2027-04-08 | $48.31 | $46.86 | $49.76 |
| 2027-04-09 | $48.51 | $47.05 | $49.96 |
| 2027-04-10 | $48.34 | $46.89 | $49.79 |
| 2027-04-11 | $48.54 | $47.08 | $49.99 |
| 2027-04-12 | $48.61 | $47.15 | $50.07 |
| 2027-04-13 | $48.61 | $47.15 | $50.07 |
| 2027-04-14 | $48.44 | $46.99 | $49.90 |
| 2027-04-15 | $48.28 | $46.83 | $49.72 |
| 2027-04-16 | $48.29 | $46.84 | $49.74 |
| 2027-04-17 | $48.49 | $47.03 | $49.94 |
| 2027-04-18 | $48.58 | $47.12 | $50.04 |
| 2027-04-19 | $48.78 | $47.31 | $50.24 |
| 2027-04-20 | $48.84 | $47.37 | $50.30 |
| 2027-04-21 | $49.04 | $47.57 | $50.51 |
| 2027-04-22 | $49.10 | $47.62 | $50.57 |
| 2027-04-23 | $48.93 | $47.46 | $50.39 |
| 2027-04-24 | $49.13 | $47.65 | $50.60 |
| 2027-04-25 | $49.14 | $47.67 | $50.62 |
| 2027-04-26 | $49.34 | $47.86 | $50.82 |
| 2027-04-27 | $49.39 | $47.91 | $50.87 |
| 2027-04-28 | $49.59 | $48.10 | $51.08 |
| 2027-04-29 | $49.42 | $47.94 | $50.90 |
| 2027-04-30 | $49.25 | $47.77 | $50.73 |
| 2027 May | |||
| 2027-05-01 | $49.08 | $47.61 | $50.55 |
| 2027-05-02 | $49.28 | $47.80 | $50.76 |
| 2027-05-03 | $49.11 | $47.64 | $50.59 |
| 2027-05-04 | $49.31 | $47.83 | $50.79 |
| 2027-05-05 | $49.39 | $47.91 | $50.87 |
| 2027-05-06 | $49.39 | $47.91 | $50.87 |
| 2027-05-07 | $49.22 | $47.74 | $50.69 |
| 2027-05-08 | $49.05 | $47.57 | $50.52 |
| 2027-05-09 | $49.06 | $47.59 | $50.53 |
| 2027-05-10 | $49.26 | $47.78 | $50.74 |
| 2027-05-11 | $49.35 | $47.87 | $50.83 |
| 2027-05-12 | $49.56 | $48.07 | $51.04 |
| 2027-05-13 | $49.62 | $48.13 | $51.10 |
| 2027-05-14 | $49.82 | $48.33 | $51.31 |
| 2027-05-15 | $49.88 | $48.38 | $51.38 |
| 2027-05-16 | $49.71 | $48.21 | $51.20 |
| 2027-05-17 | $49.91 | $48.41 | $51.41 |
| 2027-05-18 | $49.93 | $48.43 | $51.42 |
| 2027-05-19 | $50.13 | $48.63 | $51.63 |
| 2027-05-20 | $50.18 | $48.67 | $51.68 |
| 2027-05-21 | $50.38 | $48.87 | $51.89 |
| 2027-05-22 | $50.21 | $48.70 | $51.71 |
| 2027-05-23 | $50.03 | $48.53 | $51.53 |
| 2027-05-24 | $49.86 | $48.37 | $51.36 |
| 2027-05-25 | $50.07 | $48.56 | $51.57 |
| 2027-05-26 | $49.90 | $48.40 | $51.39 |
| 2027-05-27 | $50.10 | $48.59 | $51.60 |
| 2027-05-28 | $50.18 | $48.67 | $51.68 |
| 2027-05-29 | $50.18 | $48.67 | $51.68 |
| 2027-05-30 | $50.00 | $48.50 | $51.50 |
| 2027-05-31 | $49.83 | $48.33 | $51.32 |
| 2027 June | |||
| 2027-06-01 | $49.84 | $48.35 | $51.34 |
| 2027-06-02 | $50.05 | $48.55 | $51.55 |
| 2027-06-03 | $50.14 | $48.64 | $51.64 |
| 2027-06-04 | $50.35 | $48.83 | $51.86 |
| 2027-06-05 | $50.41 | $48.89 | $51.92 |
| 2027-06-06 | $50.61 | $49.10 | $52.13 |
| 2027-06-07 | $50.67 | $49.15 | $52.19 |
| 2027-06-08 | $50.50 | $48.98 | $52.01 |
| 2027-06-09 | $50.71 | $49.18 | $52.23 |
| 2027-06-10 | $50.72 | $49.20 | $52.24 |
| 2027-06-11 | $50.93 | $49.40 | $52.46 |
| 2027-06-12 | $50.98 | $49.45 | $52.51 |
| 2027-06-13 | $51.19 | $49.65 | $52.72 |
| 2027-06-14 | $51.01 | $49.48 | $52.54 |
| 2027-06-15 | $50.83 | $49.31 | $52.36 |
| 2027-06-16 | $50.66 | $49.14 | $52.18 |
| 2027-06-17 | $50.86 | $49.34 | $52.39 |
| 2027-06-18 | $50.69 | $49.17 | $52.21 |
| 2027-06-19 | $50.90 | $49.37 | $52.42 |
| 2027-06-20 | $50.97 | $49.45 | $52.50 |
| 2027-06-21 | $50.97 | $49.45 | $52.50 |
| 2027-06-22 | $50.80 | $49.27 | $52.32 |
| 2027-06-23 | $50.62 | $49.10 | $52.14 |
| 2027-06-24 | $50.64 | $49.12 | $52.16 |
| 2027-06-25 | $50.84 | $49.32 | $52.37 |
| 2027-06-26 | $50.94 | $49.41 | $52.47 |
| 2027-06-27 | $51.15 | $49.61 | $52.68 |
| 2027-06-28 | $51.21 | $49.67 | $52.75 |
| 2027-06-29 | $51.42 | $49.88 | $52.96 |
| 2027-06-30 | $51.48 | $49.94 | $53.03 |
| 2027 July | |||
| 2027-07-01 | $51.30 | $49.76 | $52.84 |
| 2027-07-02 | $51.51 | $49.97 | $53.06 |
| 2027-07-03 | $51.53 | $49.98 | $53.08 |
| 2027-07-04 | $51.74 | $50.19 | $53.29 |
| 2027-07-05 | $51.79 | $50.24 | $53.34 |
| 2027-07-06 | $52.00 | $50.44 | $53.56 |
| 2027-07-07 | $51.82 | $50.27 | $53.38 |
| 2027-07-08 | $51.64 | $50.09 | $53.19 |
| 2027-07-09 | $51.46 | $49.92 | $53.01 |
| 2027-07-10 | $51.68 | $50.13 | $53.23 |
| 2027-07-11 | $51.50 | $49.96 | $53.05 |
| 2027-07-12 | $51.71 | $50.16 | $53.26 |
| 2027-07-13 | $51.79 | $50.23 | $53.34 |
| 2027-07-14 | $51.79 | $50.23 | $53.34 |
| 2027-07-15 | $51.61 | $50.06 | $53.16 |
| 2027-07-16 | $51.43 | $49.88 | $52.97 |
| 2027-07-17 | $51.44 | $49.90 | $52.99 |
| 2027-07-18 | $51.66 | $50.11 | $53.20 |
| 2027-07-19 | $51.75 | $50.20 | $53.30 |
| 2027-07-20 | $51.96 | $50.40 | $53.52 |
| 2027-07-21 | $52.03 | $50.47 | $53.59 |
| 2027-07-22 | $52.24 | $50.67 | $53.81 |
| 2027-07-23 | $52.30 | $50.73 | $53.87 |
| 2027-07-24 | $52.12 | $50.56 | $53.68 |
| 2027-07-25 | $52.33 | $50.76 | $53.90 |
| 2027-07-26 | $52.35 | $50.78 | $53.92 |
| 2027-07-27 | $52.57 | $50.99 | $54.14 |
| 2027-07-28 | $52.61 | $51.04 | $54.19 |
| 2027-07-29 | $52.83 | $51.25 | $54.42 |
| 2027-07-30 | $52.65 | $51.07 | $54.23 |
| 2027-07-31 | $52.46 | $50.89 | $54.04 |
| 2027 August | |||
| 2027-08-01 | $52.28 | $50.72 | $53.85 |
| 2027-08-02 | $52.50 | $50.92 | $54.07 |
| 2027-08-03 | $52.32 | $50.75 | $53.89 |
| 2027-08-04 | $52.53 | $50.96 | $54.11 |
| 2027-08-05 | $52.61 | $51.03 | $54.19 |
| 2027-08-06 | $52.61 | $51.03 | $54.19 |
| 2027-08-07 | $52.43 | $50.86 | $54.00 |
| 2027-08-08 | $52.25 | $50.68 | $53.81 |
| 2027-08-09 | $52.26 | $50.70 | $53.83 |
| 2027-08-10 | $52.48 | $50.90 | $54.05 |
| 2027-08-11 | $52.58 | $51.00 | $54.15 |
| 2027-08-12 | $52.79 | $51.21 | $54.37 |
| 2027-08-13 | $52.86 | $51.27 | $54.44 |
| 2027-08-14 | $53.07 | $51.48 | $54.66 |
| 2027-08-15 | $53.14 | $51.54 | $54.73 |
| 2027-08-16 | $52.95 | $51.36 | $54.54 |
| 2027-08-17 | $53.17 | $51.57 | $54.76 |
| 2027-08-18 | $53.19 | $51.59 | $54.78 |
| 2027-08-19 | $53.40 | $51.80 | $55.01 |
| 2027-08-20 | $53.45 | $51.85 | $55.06 |
| 2027-08-21 | $53.67 | $52.06 | $55.28 |
| 2027-08-22 | $53.49 | $51.88 | $55.09 |
| 2027-08-23 | $53.30 | $51.70 | $54.90 |
| 2027-08-24 | $53.12 | $51.52 | $54.71 |
| 2027-08-25 | $53.34 | $51.74 | $54.94 |
| 2027-08-26 | $53.15 | $51.56 | $54.75 |
| 2027-08-27 | $53.37 | $51.77 | $54.97 |
| 2027-08-28 | $53.45 | $51.85 | $55.05 |
| 2027-08-29 | $53.45 | $51.85 | $55.05 |
| 2027-08-30 | $53.27 | $51.67 | $54.86 |
| 2027-08-31 | $53.08 | $51.49 | $54.67 |
| 2027 September | |||
| 2027-09-01 | $53.10 | $51.50 | $54.69 |
| 2027-09-02 | $53.31 | $51.72 | $54.91 |
| 2027-09-03 | $53.41 | $51.81 | $55.02 |
| 2027-09-04 | $53.63 | $52.02 | $55.24 |
| 2027-09-05 | $53.70 | $52.09 | $55.31 |
| 2027-09-06 | $53.92 | $52.30 | $55.54 |
| 2027-09-07 | $53.98 | $52.36 | $55.60 |
| 2027-09-08 | $53.80 | $52.18 | $55.41 |
| 2027-09-09 | $54.02 | $52.40 | $55.64 |
| 2027-09-10 | $54.03 | $52.41 | $55.65 |
| 2027-09-11 | $54.26 | $52.63 | $55.88 |
| 2027-09-12 | $54.31 | $52.68 | $55.93 |
| 2027-09-13 | $54.53 | $52.89 | $56.16 |
| 2027-09-14 | $54.34 | $52.71 | $55.97 |
| 2027-09-15 | $54.15 | $52.53 | $55.77 |
| 2027-09-16 | $53.96 | $52.35 | $55.58 |
| 2027-09-17 | $54.19 | $52.56 | $55.81 |
| 2027-09-18 | $54.00 | $52.38 | $55.62 |
| 2027-09-19 | $54.22 | $52.59 | $55.85 |
| 2027-09-20 | $54.30 | $52.67 | $55.93 |
| 2027-09-21 | $54.30 | $52.67 | $55.93 |
| 2027-09-22 | $54.11 | $52.49 | $55.74 |
| 2027-09-23 | $53.93 | $52.31 | $55.54 |
| 2027-09-24 | $53.94 | $52.32 | $55.56 |
| 2027-09-25 | $54.16 | $52.54 | $55.79 |